ECOR Historical USD Price
Daily close · Aug 7, 2025 → Aug 6, 2026Daily price history
Jul 8, 2026 → Aug 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-06 | $0.02301 | $0.02301 | $0.02301 | $0.02301 | $1,743.97 |
| 2026-08-05 | $0.02301 | $0.02301 | $0.02301 | $0.02301 | $1,743.97 |
| 2026-08-04 | $0.02301 | $0.02301 | $0.02301 | $0.02301 | $1,743.97 |
| 2026-08-03 | $0.02301 | $0.02301 | $0.02301 | $0.02301 | $1,743.97 |
| 2026-08-02 | $0.02301 | $0.02301 | $0.02301 | $0.02301 | $1,743.97 |
| 2026-08-01 | $0.02301 | $0.02301 | $0.02301 | $0.02301 | $1,743.97 |
| 2026-07-31 | $0.02301 | $0.02301 | $0.02301 | $0.02301 | $1,743.97 |
| 2026-07-30 | $0.0206 | $0.02301 | $0.0205 | $0.02301 | $1,743.97 |
| 2026-07-29 | $0.0209 | $0.02431 | $0.02046 | $0.0206 | $1,838.75 |
| 2026-07-28 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $0.00 |
| 2026-07-27 | $0.02226 | $0.0225 | $0.02088 | $0.0209 | $1,343.53 |
| 2026-07-26 | $0.02226 | $0.02226 | $0.02226 | $0.02226 | $0.00 |
| 2026-07-25 | $0.0223 | $0.0223 | $0.02226 | $0.02226 | $28.98 |
| 2026-07-24 | $0.02251 | $0.023 | $0.02136 | $0.0223 | $1,119.20 |
| 2026-07-23 | $0.02324 | $0.02324 | $0.02251 | $0.02251 | $142.90 |
| 2026-07-22 | $0.02299 | $0.02324 | $0.02299 | $0.02324 | $107.41 |
| 2026-07-21 | $0.0225 | $0.02501 | $0.02156 | $0.02299 | $1,802.57 |
| 2026-07-20 | $0.0224 | $0.0235 | $0.02176 | $0.0225 | $371.32 |
| 2026-07-19 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $0.00 |
| 2026-07-18 | $0.02172 | $0.0227 | $0.02141 | $0.0224 | $211.94 |
| 2026-07-17 | $0.02285 | $0.02302 | $0.02154 | $0.02172 | $279.18 |
| 2026-07-16 | $0.02285 | $0.02285 | $0.02285 | $0.02285 | $0.00 |
| 2026-07-15 | $0.02267 | $0.02288 | $0.02267 | $0.02285 | $37.40 |
| 2026-07-14 | $0.02267 | $0.02267 | $0.02267 | $0.02267 | $0.00 |
| 2026-07-13 | $0.02353 | $0.02356 | $0.02172 | $0.02267 | $1,700.35 |
| 2026-07-12 | $0.02289 | $0.02353 | $0.02289 | $0.02353 | $10.01 |
| 2026-07-11 | $0.02225 | $0.02289 | $0.02225 | $0.02289 | $4.90 |
| 2026-07-10 | $0.02172 | $0.02491 | $0.02172 | $0.02225 | $1,910.10 |
| 2026-07-09 | $0.02284 | $0.0243 | $0.02172 | $0.02172 | $316.05 |
| 2026-07-08 | $0.02247 | $0.02284 | $0.02185 | $0.02284 | $490.72 |