ECOTERRA Historical USD Price
Daily close · Feb 21, 2025 → Sep 21, 2026Daily price history
May 30, 2026 → Sep 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-21 | $0.00013281 | $0.00014047 | $0.00013281 | $0.00013916 | $19.66 |
| 2026-09-20 | $0.00013185 | $0.00013262 | $0.0001289 | $0.00013262 | $18.73 |
| 2026-09-19 | $0.00013095 | $0.00013307 | $0.00013071 | $0.00013204 | $18.65 |
| 2026-09-18 | $0.00012271 | $0.00013248 | $0.00012232 | $0.00013095 | $18.50 |
| 2026-09-17 | $0.00012121 | $0.00012442 | $0.0001211 | $0.00012281 | $17.35 |
| 2026-09-16 | $0.00012024 | $0.00012163 | $0.00011905 | $0.0001213 | $17.13 |
| 2026-09-15 | $0.0001261 | $0.00012628 | $0.00011865 | $0.00012036 | $17.00 |
| 2026-09-14 | $0.00012421 | $0.00013079 | $0.0001239 | $0.00012612 | $17.81 |
| 2026-09-13 | $0.00012663 | $0.0001267 | $0.00012371 | $0.00012416 | $17.54 |
| 2026-09-12 | $0.00012609 | $0.00012754 | $0.00012587 | $0.00012665 | $17.89 |
| 2026-09-11 | $0.00012229 | $0.00013218 | $0.00012225 | $0.00012612 | $17.81 |
| 2026-09-10 | $0.00012375 | $0.00012449 | $0.00012093 | $0.00012223 | $17.27 |
| 2026-09-09 | $0.00012463 | $0.00012643 | $0.00012272 | $0.00012373 | $17.48 |
| 2026-09-08 | $0.00012484 | $0.00012566 | $0.0001226 | $0.00012455 | $17.59 |
| 2026-09-07 | $0.00010464 | $0.00012514 | $0.00010464 | $0.00012492 | $17.65 |
| 2026-06-13 | $0.00008361 | $0.00008472 | $0.00008346 | $0.00008431 | $17.72 |
| 2026-06-12 | $0.00008394 | $0.00008479 | $0.000083 | $0.0000836 | $17.57 |
| 2026-06-11 | $0.0000814 | $0.00008474 | $0.0000814 | $0.00008398 | $17.65 |
| 2026-06-10 | $0.00008225 | $0.0000835 | $0.00008065 | $0.00008143 | $17.12 |
| 2026-06-09 | $0.00008485 | $0.00008501 | $0.0000813 | $0.00008226 | $17.29 |
| 2026-06-08 | $0.00008471 | $0.00008599 | $0.00008267 | $0.00008478 | $17.82 |
| 2026-06-07 | $0.00007876 | $0.00008479 | $0.00007854 | $0.00008444 | $17.75 |
| 2026-06-06 | $0.00007959 | $0.00008026 | $0.00007591 | $0.0000787 | $16.54 |
| 2026-06-05 | $0.00008878 | $0.00008891 | $0.0000776 | $0.00007935 | $16.68 |
| 2026-06-04 | $0.000091 | $0.0000912 | $0.00008687 | $0.00008881 | $18.67 |
| 2026-06-03 | $0.0000934 | $0.00009481 | $0.00008938 | $0.00009118 | $19.17 |
| 2026-06-02 | $0.0001007 | $0.0001007 | $0.00009275 | $0.00009331 | $19.61 |
| 2026-06-01 | $0.00010071 | $0.00010133 | $0.00009846 | $0.00010061 | $21.15 |
| 2026-05-31 | $0.00010148 | $0.00010219 | $0.00010014 | $0.00010072 | $21.17 |
| 2026-05-30 | $0.00010108 | $0.00010191 | $0.00010096 | $0.00010148 | $21.33 |