ECOx Price Chart - CurrencyBeacon

ECOX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-12-24	$0.2248	$0.362	$0.2226	$0.22995125	$324,361.44
2023-12-23	$0.22262222	$0.22878889	$0.22234444	$0.2248	$56,841.87
2023-12-22	$0.231	$0.23142143	$0.22169167	$0.22226667	$57,113.71
2023-12-21	$0.2305	$0.23483158	$0.228	$0.231	$62,008.70
2023-12-20	$0.23037273	$0.23385	$0.23008235	$0.2305	$23,897.52
2023-12-19	$0.22066667	$0.2359	$0.22066667	$0.2301	$72,422.96
2023-12-18	$0.22186111	$0.2233	$0.21483158	$0.22052778	$44,987.91
2023-12-17	$0.22652	$0.2266	$0.21906667	$0.22173889	$44,222.71
2023-12-16	$0.2242	$0.23217778	$0.2232	$0.22637333	$57,652.42
2023-12-15	$0.2286	$0.2297	$0.22354211	$0.2241	$36,261.14
2023-12-14	$0.22028333	$0.23389286	$0.2151	$0.22862143	$91,484.32
2023-12-13	$0.22109375	$0.22577857	$0.20708	$0.22051667	$75,062.33
2023-12-12	$0.22458889	$0.22458889	$0.21956875	$0.22107895	$43,344.48
2023-12-11	$0.2668625	$0.268	$0.2242	$0.22468421	$114,262.76
2023-12-10	$0.2188	$0.29098947	$0.21525	$0.26519286	$758,737.44
2023-12-09	$0.2276	$0.26521818	$0.21782727	$0.21876667	$96,198.80
2023-12-08	$0.22463667	$0.23128	$0.22463667	$0.22786667	$63,771.13
2023-12-05	$0.19034737	$0.19968462	$0.19017368	$0.194635	$54,521.08
2023-12-04	$0.1805	$0.19094737	$0.17355714	$0.19023158	$49,405.64
2023-12-03	$0.17131429	$0.18133684	$0.17056429	$0.18039524	$30,633.79
2023-12-02	$0.184355	$0.18779474	$0.17115455	$0.17211429	$46,889.82
2023-12-01	$0.1853	$0.18544286	$0.18333684	$0.184355	$13,170.95
2023-11-30	$0.18489	$0.18906471	$0.18341364	$0.1853	$30,767.33
2023-11-29	$0.18664737	$0.18751579	$0.1834	$0.1844	$103,408.40
2023-11-28	$0.18377059	$0.18695556	$0.1827	$0.186675	$33,510.42
2023-11-27	$0.1803875	$0.19835455	$0.17750909	$0.18384118	$42,535.92
2023-11-26	$0.1736	$0.18506	$0.1736	$0.18266	$36,375.46
2023-11-25	$0.1688625	$0.17404286	$0.168	$0.17404286	$39,424.52
2023-11-24	$0.17322308	$0.18268	$0.16753636	$0.168825	$62,604.77
2023-11-23	$0.18359545	$0.18359545	$0.17062778	$0.17322308	$54,746.24