CurrencyBeacon logo}}

Crypto Rate Dashboard

Edain Price Chart

EAI/USD
$0.001299
0.00%

EAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.023763 $0.026345 $0.01303144 $0.01572 $90,311.96
2023-05-03 $0.023572 $0.02535055 $0.01679147 $0.023762 $125,847.30
2023-05-02 $0.024796 $0.025765 $0.01727 $0.023556 $127,801.10
2023-05-01 $0.02282503 $0.0263406 $0.02134 $0.025161 $120,167.50
2023-04-30 $0.022232 $0.02434991 $0.02142 $0.023145 $116,680.28
2023-04-29 $0.02345841 $0.02406628 $0.02167232 $0.02242677 $98,148.89
2023-04-28 $0.02125534 $0.026999 $0.019931 $0.02356841 $108,269.22
2023-04-27 $0.02241053 $0.03391491 $0.01873 $0.02077828 $91,557.88
2023-04-26 $0.02472976 $0.02506871 $0.0215015 $0.022759 $102,019.65
2023-04-25 $0.02503 $0.0261114 $0.0203373 $0.02430846 $120,659.96
2023-04-24 $0.02599156 $0.0260755 $0.0241739 $0.024998 $110,891.32
2023-04-23 $0.02402 $0.02663622 $0.02402 $0.0258972 $107,417.07
2023-04-22 $0.0231575 $0.02707091 $0.0226625 $0.02402 $96,537.32
2023-04-21 $0.02615583 $0.02704415 $0.0228175 $0.0231575 $96,257.51
2023-04-20 $0.02605042 $0.027212 $0.02502556 $0.0257375 $107,434.62
2023-04-19 $0.02702791 $0.02745996 $0.02602771 $0.02674583 $111,795.90
2023-04-18 $0.02709495 $0.02721741 $0.02685148 $0.02702458 $116,289.19
2023-04-17 $0.02720088 $0.02736235 $0.02704755 $0.0272 $106,513.36
2023-04-16 $0.027156 $0.027328 $0.02689065 $0.02719154 $114,587.60
2023-04-15 $0.027276 $0.02735425 $0.026331 $0.02722 $118,887.57
2023-04-14 $0.02732769 $0.02746508 $0.02712512 $0.02720698 $110,954.17
2023-04-13 $0.0278188 $0.02802583 $0.02722965 $0.027314 $108,905.54
2023-04-12 $0.02778307 $0.02801882 $0.02773396 $0.027786 $110,127.53
2023-04-11 $0.02781041 $0.02801 $0.02764767 $0.02780593 $97,713.02
2023-04-10 $0.02883875 $0.0289115 $0.0276385 $0.02781041 $128,204.86
2023-04-09 $0.028725 $0.028883 $0.02859909 $0.02874913 $109,492.32
2023-04-08 $0.02881612 $0.02888471 $0.028619 $0.02876775 $106,138.09
2023-04-07 $0.0287182 $0.02882838 $0.02859 $0.02879341 $114,273.29
2023-04-06 $0.029524 $0.02969175 $0.0285735 $0.0287382 $112,950.46
2023-04-05 $0.03004175 $0.030081 $0.02923171 $0.029522 $107,118.67