EDC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00018813 | $0.00019295 | $0.00018705 | $0.00018985 | $55.14 |
| 2026-09-24 | $0.00018873 | $0.00018969 | $0.00018813 | $0.00018813 | $4.38 |
| 2026-09-23 | $0.00018969 | $0.00019176 | $0.00018851 | $0.00018969 | $7.93 |
| 2026-09-22 | $0.00019042 | $0.00019419 | $0.00018969 | $0.00018969 | $43.72 |
| 2026-09-21 | $0.0001891 | $0.00019112 | $0.00018893 | $0.00019042 | $43.56 |
| 2026-09-20 | $0.00019029 | $0.00019219 | $0.0001891 | $0.0001891 | $41.19 |
| 2026-09-19 | $0.00019014 | $0.00019219 | $0.00018959 | $0.00019029 | $35.67 |
| 2026-09-18 | $0.00018884 | $0.00019204 | $0.00018884 | $0.00019014 | $16.95 |
| 2026-09-17 | $0.00019113 | $0.00019181 | $0.00018884 | $0.00018884 | $39.42 |
| 2026-09-16 | $0.00018376 | $0.00019113 | $0.00018223 | $0.00019113 | $15.28 |
| 2026-09-15 | $0.00018505 | $0.00018505 | $0.00018376 | $0.00018376 | $22.69 |
| 2026-09-14 | $0.00019941 | $0.00019941 | $0.00018505 | $0.00018505 | $78.62 |
| 2026-09-13 | $0.00019585 | $0.00020021 | $0.00019513 | $0.00019941 | $15.22 |
| 2026-09-12 | $0.00020425 | $0.00020808 | $0.00019597 | $0.00019597 | $183.11 |
| 2026-09-11 | $0.00072757 | $0.00073323 | $0.00020416 | $0.00020425 | $22.30 |
| 2026-09-10 | $0.00020188 | $0.00074603 | $0.00020188 | $0.00072798 | $2.28 |
| 2026-09-09 | $0.00020256 | $0.00020383 | $0.00019919 | $0.00020188 | $11.65 |
| 2026-09-08 | $0.00019682 | $0.00020361 | $0.00019562 | $0.00020256 | $16.55 |
| 2026-09-07 | $0.00019845 | $0.00019845 | $0.00019456 | $0.00019683 | $8.28 |
| 2026-09-06 | $0.0001942 | $0.00019846 | $0.00019413 | $0.00019845 | $15.26 |
| 2026-09-05 | $0.00020403 | $0.00021008 | $0.0001942 | $0.00019421 | $2.04 |
| 2026-09-04 | $0.00020441 | $0.00020472 | $0.00019868 | $0.00020405 | $0.00 |
| 2026-09-03 | $0.00020803 | $0.00020811 | $0.00020235 | $0.00020441 | $7.68 |
| 2026-09-02 | $0.00020834 | $0.00020834 | $0.00020797 | $0.00020803 | $0.26 |
| 2026-09-01 | $0.00021523 | $0.00021523 | $0.00020834 | $0.00020834 | $3.14 |
| 2026-08-31 | $0.00020202 | $0.00021625 | $0.000202 | $0.00021523 | $22.62 |
| 2026-08-30 | $0.00020922 | $0.00020925 | $0.00020198 | $0.00020202 | $3.40 |
| 2026-08-29 | $0.00021399 | $0.00021399 | $0.00020001 | $0.00020922 | $11.72 |
| 2026-08-28 | $0.00021074 | $0.00021625 | $0.00021074 | $0.00021399 | $18.83 |
| 2026-08-27 | $0.00021197 | $0.00021197 | $0.00020296 | $0.00021074 | $41.87 |