CurrencyBeacon logo}}

Crypto Rate Dashboard

Edelcoin Price Chart

EDLC/USD
$0.609157
0.00%

EDLC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-12 $0.57515 $0.57515 $0.57515 $0.57515 $3,803.33
2024-12-11 $0.57515 $0.57515 $0.57515 $0.57515 $3,803.33
2024-12-10 $0.57515 $0.57515 $0.57515 $0.57515 $3,803.33
2024-12-09 $0.57515 $0.57515 $0.57515 $0.57515 $3,803.33
2024-12-08 $0.57515 $0.57515 $0.57515 $0.57515 $3,803.33
2024-12-07 $0.57515 $0.57515 $0.57515 $0.57515 $3,803.33
2024-12-06 $0.57515 $0.57515 $0.57515 $0.57515 $3,803.33
2024-12-05 $0.57515 $0.57515 $0.57515 $0.57515 $3,803.33
2024-12-04 $0.57515 $0.57515 $0.57515 $0.57515 $3,803.33
2024-12-03 $0.57515 $0.57515 $0.57515 $0.57515 $3,803.33
2024-12-02 $0.57515 $0.57515 $0.57515 $0.57515 $3,803.33
2024-12-01 $0.57515 $0.57515 $0.57515 $0.57515 $3,803.33
2024-11-30 $0.57515 $0.57515 $0.57515 $0.57515 $3,803.33
2024-11-29 $0.57515 $0.57515 $0.57515 $0.57515 $3,803.33
2024-11-28 $0.57515 $0.57515 $0.57515 $0.57515 $3,803.33
2024-11-27 $0.57515 $0.57515 $0.57515 $0.57515 $3,803.33
2024-11-26 $0.57515 $0.57515 $0.57515 $0.57515 $3,803.33
2024-11-25 $0.57515 $0.57515 $0.57515 $0.57515 $3,803.33
2024-11-24 $0.57515 $0.57515 $0.57515 $0.57515 $3,803.33
2024-11-23 $0.7199 $0.88686 $0.54710833 $0.57515 $9,485.63
2024-11-22 $0.87480588 $0.88246222 $0.43108 $0.7199 $44,888.74
2024-11-21 $0.90760526 $0.90941749 $0.5365 $0.87526471 $573,100.45
2024-11-20 $0.90389444 $0.90783333 $0.4112 $0.90760526 $956,262.12
2024-11-19 $0.90196364 $0.90653333 $0.88641905 $0.90418889 $1.01M
2024-11-18 $0.90594 $0.90696333 $0.89254421 $0.90196364 $1.13M
2024-11-17 $0.90621448 $0.907865 $0.88056563 $0.90583 $1.28M
2024-11-16 $0.90715235 $0.90840441 $0.903156 $0.90577867 $1.44M
2024-11-15 $0.90311963 $0.90807219 $0.90118179 $0.90753574 $1.84M
2024-11-14 $0.90245 $0.90588 $0.90086 $0.90337259 $1.27M
2024-11-13 $0.90345595 $0.906125 $0.901025 $0.90247 $1.75M