EDLC Historical USD Price
Daily close · Apr 28, 2025 → Apr 29, 2026Daily price history
Mar 31, 2026 → Apr 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-29 | $0.61151635 | $0.61746674 | $0.60609641 | $0.60915721 | $98.24 |
| 2026-04-28 | $0.61563235 | $0.61593632 | $0.60863101 | $0.6115068 | $98.62 |
| 2026-04-27 | $0.62073773 | $0.62367527 | $0.61238159 | $0.61579933 | $99.31 |
| 2026-04-26 | $0.61639089 | $0.62104423 | $0.61531421 | $0.62081107 | $100.12 |
| 2026-04-25 | $0.61582918 | $0.6175113 | $0.61480967 | $0.61634074 | $99.40 |
| 2026-04-24 | $0.61933266 | $0.62020247 | $0.61528594 | $0.61586081 | $99.32 |
| 2026-04-23 | $0.61948618 | $0.62057362 | $0.6144064 | $0.61935257 | $99.88 |
| 2026-04-22 | $0.61138794 | $0.6243191 | $0.61060663 | $0.61935656 | $99.88 |
| 2026-04-21 | $0.60932112 | $0.61332284 | $0.60512141 | $0.61126085 | $98.58 |
| 2026-04-20 | $0.60062065 | $0.61185958 | $0.60062065 | $0.60934842 | $98.27 |
| 2026-04-19 | $0.60849995 | $0.61023252 | $0.60071722 | $0.6008602 | $96.90 |
| 2026-04-18 | $0.61480356 | $0.61581021 | $0.60784984 | $0.60853661 | $98.14 |
| 2026-04-17 | $0.60621188 | $0.61924338 | $0.60393005 | $0.61466465 | $99.13 |
| 2026-04-16 | $0.6010019 | $0.60736471 | $0.59790427 | $0.60592003 | $97.72 |
| 2026-04-15 | $0.60032698 | $0.60216291 | $0.59867067 | $0.60103824 | $96.93 |
| 2026-04-14 | $0.60113702 | $0.60533239 | $0.59983431 | $0.60023337 | $96.80 |
| 2026-04-13 | $0.5922576 | $0.60197024 | $0.59202697 | $0.60137225 | $96.98 |
| 2026-04-12 | $0.59652943 | $0.59661311 | $0.59176635 | $0.59224523 | $95.51 |
| 2026-04-11 | $0.59693895 | $0.5977609 | $0.5957576 | $0.59650375 | $96.20 |
| 2026-04-10 | $0.59219564 | $0.59877678 | $0.59079473 | $0.59694076 | $96.27 |
| 2026-04-09 | $0.62190732 | $0.6239541 | $0.58690796 | $0.59214987 | $95.50 |
| 2026-04-08 | $0.62608788 | $0.62919968 | $0.62094306 | $0.62203054 | $100.31 |
| 2026-04-07 | $0.61154371 | $0.62881198 | $0.60672839 | $0.62617981 | $100.98 |
| 2026-04-06 | $0.61258544 | $0.61792556 | $0.60995696 | $0.61156145 | $98.63 |
| 2026-04-05 | $0.60423056 | $0.61229324 | $0.60112347 | $0.61213686 | $98.72 |
| 2026-04-04 | $0.60258443 | $0.60517004 | $0.60191005 | $0.60425864 | $97.45 |
| 2026-04-03 | $0.60237026 | $0.60390153 | $0.59959723 | $0.60254645 | $97.17 |
| 2026-04-02 | $0.60799117 | $0.61031856 | $0.5973147 | $0.60225717 | $97.13 |
| 2026-04-01 | $0.60882428 | $0.61306095 | $0.60579328 | $0.60802765 | $98.06 |
| 2026-03-31 | $0.6016797 | $0.60918266 | $0.59863757 | $0.60884177 | $98.19 |