EDENA Historical USD Price
Daily close · Nov 10, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.03246535 | $0.035 | $0.0287906 | $0.03311278 | $238,857.76 |
| 2026-11-08 | $0.03963389 | $0.04009806 | $0.0319564 | $0.03271907 | $245,535.35 |
| 2026-11-07 | $0.03965923 | $0.04015328 | $0.03908689 | $0.03963911 | $285,277.84 |
| 2026-11-06 | $0.0402372 | $0.04073796 | $0.03959873 | $0.0401736 | $288,559.09 |
| 2026-11-05 | $0.03981966 | $0.04194043 | $0.03893003 | $0.04021488 | $287,727.05 |
| 2026-11-04 | $0.04086435 | $0.04141953 | $0.03943419 | $0.03978751 | $289,731.38 |
| 2026-11-03 | $0.0421779 | $0.0421779 | $0.0308 | $0.04083744 | $285,772.36 |
| 2026-11-02 | $0.04175602 | $0.04238133 | $0.04134744 | $0.04165206 | $290,626.23 |
| 2026-11-01 | $0.04121612 | $0.04195602 | $0.04045688 | $0.04185602 | $295,939.84 |
| 2026-10-31 | $0.04143589 | $0.04362673 | $0.03980291 | $0.04177406 | $289,511.73 |
| 2026-10-30 | $0.04193711 | $0.04538605 | $0.04148589 | $0.04158589 | $294,744.27 |
| 2026-10-29 | $0.04370566 | $0.04400963 | $0.04285955 | $0.04372803 | $305,305.94 |
| 2026-10-28 | $0.04441887 | $0.04451887 | $0.04217527 | $0.04355566 | $304,564.22 |
| 2026-10-27 | $0.04668467 | $0.0598 | $0.0366 | $0.04446887 | $311,998.30 |
| 2026-10-26 | $0.04719132 | $0.04752552 | $0.0257 | $0.04673467 | $325,943.51 |
| 2026-10-25 | $0.05066498 | $0.05099659 | $0.04404788 | $0.04719132 | $331,126.61 |
| 2026-10-24 | $0.05075315 | $0.0536 | $0.04981231 | $0.05046498 | $350,566.57 |
| 2026-10-23 | $0.05334259 | $0.05334259 | $0.04522071 | $0.05063513 | $358,466.17 |
| 2026-10-22 | $0.05564384 | $0.0557271 | $0.05208088 | $0.05329259 | $377,018.48 |
| 2026-10-21 | $0.05455308 | $0.05643631 | $0.05428649 | $0.05552838 | $386,549.33 |
| 2026-10-20 | $0.05355523 | $0.0554662 | $0.05224167 | $0.05447662 | $379,946.40 |
| 2026-10-19 | $0.05434075 | $0.05468364 | $0.05318887 | $0.05351571 | $375,085.05 |
| 2026-10-18 | $0.05416094 | $0.05548104 | $0.05364157 | $0.05440628 | $384,083.56 |
| 2026-10-17 | $0.05455073 | $0.05606119 | $0.05252686 | $0.05411094 | $384,677.72 |
| 2026-10-16 | $0.05472665 | $0.05486788 | $0.05276058 | $0.05450073 | $385,079.87 |
| 2026-10-15 | $0.05844165 | $0.05950982 | $0.04943298 | $0.05462665 | $382,003.40 |
| 2026-10-14 | $0.0585106 | $0.05955554 | $0.05772393 | $0.05834165 | $406,938.56 |
| 2026-10-13 | $0.05799029 | $0.05961842 | $0.05779224 | $0.05885924 | $410,647.63 |
| 2026-10-12 | $0.0581629 | $0.0591692 | $0.05779029 | $0.05819029 | $401,225.57 |
| 2026-10-11 | $0.05844826 | $0.05859826 | $0.05720246 | $0.0581688 | $402,052.79 |