EDENA Historical USD Price
Daily close · Oct 22, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.05495458 | $0.05602443 | $0.05364389 | $0.05376602 | $379,939.54 |
| 2026-09-24 | $0.05567352 | $0.05681798 | $0.05288242 | $0.05505458 | $384,765.96 |
| 2026-09-23 | $0.05869527 | $0.05930613 | $0.05517102 | $0.05553572 | $386,866.99 |
| 2026-09-22 | $0.06056901 | $0.06177329 | $0.05677107 | $0.05879527 | $421,964.70 |
| 2026-09-21 | $0.06025355 | $0.06199385 | $0.05903078 | $0.06066901 | $428,591.24 |
| 2026-09-20 | $0.0612621 | $0.06225509 | $0.06019541 | $0.0608349 | $432,363.99 |
| 2026-09-19 | $0.05944965 | $0.06178316 | $0.05792958 | $0.0608349 | $423,178.15 |
| 2026-09-18 | $0.05148866 | $0.06159503 | $0.0509421 | $0.05949965 | $425,699.71 |
| 2026-09-17 | $0.0479342 | $0.05252779 | $0.0463146 | $0.05192049 | $366,957.36 |
| 2026-09-16 | $0.05112329 | $0.05174574 | $0.0475842 | $0.04799746 | $334,461.32 |
| 2026-09-15 | $0.04875377 | $0.05126154 | $0.04816417 | $0.05094186 | $357,408.35 |
| 2026-09-14 | $0.04788205 | $0.04885377 | $0.04745247 | $0.04865377 | $337,807.92 |
| 2026-09-13 | $0.04948327 | $0.04975802 | $0.04746288 | $0.04796045 | $339,262.27 |
| 2026-09-12 | $0.04889574 | $0.04987525 | $0.04733813 | $0.04973327 | $346,994.55 |
| 2026-09-11 | $0.05093908 | $0.05213257 | $0.04830606 | $0.04884574 | $346,322.40 |
| 2026-09-10 | $0.05030263 | $0.0667 | $0.0414 | $0.05234615 | $390,091.06 |
| 2026-09-09 | $0.04452322 | $0.05090858 | $0.0413 | $0.05030079 | $354,652.20 |
| 2026-09-08 | $0.04503608 | $0.04563577 | $0.04243004 | $0.04451639 | $308,775.66 |
| 2026-09-07 | $0.04625935 | $0.0468844 | $0.04491264 | $0.04503608 | $316,502.19 |
| 2026-09-06 | $0.04758757 | $0.04840624 | $0.04624952 | $0.04652788 | $322,910.72 |
| 2026-09-05 | $0.04597714 | $0.04765921 | $0.04395397 | $0.04763757 | $334,941.25 |
| 2026-09-04 | $0.04698877 | $0.04806923 | $0.04614245 | $0.04626215 | $322,844.22 |
| 2026-09-03 | $0.04611327 | $0.04945679 | $0.04513281 | $0.04703877 | $332,726.65 |
| 2026-09-02 | $0.04780222 | $0.04805222 | $0.04579499 | $0.04606327 | $321,895.18 |
| 2026-09-01 | $0.04839245 | $0.0485205 | $0.04599981 | $0.04780222 | $337,618.49 |
| 2026-08-31 | $0.05186288 | $0.05201288 | $0.04722063 | $0.04844245 | $349,324.26 |
| 2026-08-30 | $0.04926669 | $0.05278838 | $0.04694867 | $0.05193483 | $368,576.51 |
| 2026-08-29 | $0.04892646 | $0.04975323 | $0.04860819 | $0.04937278 | $344,279.07 |
| 2026-08-28 | $0.04755705 | $0.0497946 | $0.04669372 | $0.04882646 | $340,794.56 |
| 2026-08-27 | $0.04785705 | $0.0485606 | $0.04735705 | $0.04760705 | $332,382.58 |