edeXa Price Chart - CurrencyBeacon

EDX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-03-04	$0.003274	$0.003351	$0.003274	$0.003351	$12.23
2026-03-03	$0.0034	$0.003403	$0.003274	$0.003274	$14.49
2026-03-02	$0.003241	$0.0034	$0.003241	$0.0034	$281.94
2026-03-01	$0.003297	$0.003297	$0.003152	$0.003241	$64.71
2026-02-28	$0.003297	$0.003297	$0.003297	$0.003297	$0.92
2026-02-27	$0.00349	$0.00349	$0.003039	$0.003297	$28.21
2026-02-26	$0.003463	$0.00349	$0.003463	$0.00349	$1.79
2026-02-25	$0.003589	$0.003589	$0.003463	$0.003463	$15.94
2026-02-24	$0.00372	$0.004553	$0.003123	$0.003589	$2,529.41
2026-02-23	$0.004044	$0.004044	$0.00372	$0.00372	$41.21
2026-02-22	$0.004553	$0.004641	$0.00402	$0.004044	$59.51
2026-02-21	$0.004447	$0.00536	$0.004	$0.004553	$285.09
2026-02-20	$0.004318	$0.006758	$0.004089	$0.004447	$383.03
2026-02-19	$0.004113	$0.008397	$0.00372	$0.004318	$122.75
2026-02-18	$0.003884	$0.008615	$0.003513	$0.004113	$4,108.58
2026-02-17	$0.003981	$0.003981	$0.003884	$0.003884	$31.93
2026-02-16	$0.003981	$0.004206	$0.003981	$0.003981	$34.30
2026-02-15	$0.003719	$0.003981	$0.003719	$0.003981	$1.46
2026-02-14	$0.003737	$0.00496	$0.003719	$0.003719	$90.41
2026-02-13	$0.003585	$0.003672	$0.003585	$0.003672	$12.52
2026-02-12	$0.003512	$0.003585	$0.003504	$0.003585	$8.80
2026-02-11	$0.00353	$0.003552	$0.003512	$0.003512	$5.34
2026-02-10	$0.003549	$0.003551	$0.003513	$0.00353	$10.18
2026-02-09	$0.00354	$0.003549	$0.00354	$0.003549	$3.01
2026-02-08	$0.003881	$0.00393	$0.00354	$0.00354	$21.51
2026-02-07	$0.004168	$0.004168	$0.00381	$0.003881	$16.96
2026-02-06	$0.00415	$0.004168	$0.00407	$0.004168	$13.42
2026-02-05	$0.003973	$0.00415	$0.003932	$0.00415	$32.66
2026-02-04	$0.004279	$0.004281	$0.003906	$0.003973	$79.60
2026-02-03	$0.004344	$0.004344	$0.004275	$0.004279	$19.85