EDX Historical USD Price
Daily close · Feb 13, 2025 → Mar 28, 2026Daily price history
Feb 27, 2026 → Mar 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-28 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $500.16 |
| 2026-03-27 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $500.16 |
| 2026-03-26 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $500.16 |
| 2026-03-25 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $500.16 |
| 2026-03-24 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $500.16 |
| 2026-03-23 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $500.16 |
| 2026-03-22 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $500.16 |
| 2026-03-21 | $0.001423 | $0.001423 | $0.000915 | $0.0011 | $500.16 |
| 2026-03-20 | $0.00111 | $0.0017 | $0.00111 | $0.001423 | $43.19 |
| 2026-03-19 | $0.000982 | $0.001689 | $0.000982 | $0.00111 | $238.47 |
| 2026-03-18 | $0.001186 | $0.001217 | $0.000982 | $0.000982 | $135.94 |
| 2026-03-17 | $0.001123 | $0.001219 | $0.001051 | $0.001186 | $102.40 |
| 2026-03-16 | $0.001309 | $0.001335 | $0.001227 | $0.001227 | $34.28 |
| 2026-03-15 | $0.001136 | $0.0017 | $0.001136 | $0.001309 | $441.78 |
| 2026-03-14 | $0.000867 | $0.0028 | $0.000773 | $0.001136 | $2,066.64 |
| 2026-03-13 | $0.002124 | $0.002163 | $0.00051 | $0.000876 | $2,917.03 |
| 2026-03-12 | $0.003204 | $0.003204 | $0.002118 | $0.002124 | $102.34 |
| 2026-03-11 | $0.003276 | $0.003312 | $0.003204 | $0.003204 | $12.71 |
| 2026-03-10 | $0.003247 | $0.003423 | $0.002869 | $0.003276 | $33.43 |
| 2026-03-09 | $0.003205 | $0.003247 | $0.003205 | $0.003247 | $3.58 |
| 2026-03-08 | $0.003167 | $0.003205 | $0.003102 | $0.003205 | $13.94 |
| 2026-03-07 | $0.00318 | $0.00318 | $0.003167 | $0.003167 | $1.12 |
| 2026-03-06 | $0.003301 | $0.003301 | $0.003176 | $0.00318 | $14.24 |
| 2026-03-05 | $0.003351 | $0.003351 | $0.003301 | $0.003301 | $3.91 |
| 2026-03-04 | $0.003274 | $0.003351 | $0.003274 | $0.003351 | $12.23 |
| 2026-03-03 | $0.0034 | $0.003403 | $0.003274 | $0.003274 | $14.49 |
| 2026-03-02 | $0.003241 | $0.0034 | $0.003241 | $0.0034 | $281.94 |
| 2026-03-01 | $0.003297 | $0.003297 | $0.003152 | $0.003241 | $64.71 |
| 2026-02-28 | $0.003297 | $0.003297 | $0.003297 | $0.003297 | $0.92 |
| 2026-02-27 | $0.00349 | $0.00349 | $0.003039 | $0.003297 | $28.21 |