Crypto Rate Dashboard
EdFi Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-11 |
$0.00005197 |
$0.00005348 |
$0.00005192 |
$0.00005325 |
$212.60 |
| 2024-11-30 |
$0.00005304 |
$0.00005511 |
$0.00005279 |
$0.00005472 |
$11,057.85 |
| 2024-11-29 |
$0.00005285 |
$0.00005377 |
$0.00005229 |
$0.00005308 |
$10,727.46 |
| 2024-11-28 |
$0.000054 |
$0.00005404 |
$0.00005225 |
$0.00005285 |
$10,680.01 |
| 2024-11-27 |
$0.00004914 |
$0.00005432 |
$0.00004882 |
$0.00005406 |
$10,924.79 |
| 2024-11-26 |
$0.00005043 |
$0.00005108 |
$0.00004809 |
$0.00004914 |
$9,929.90 |
| 2024-11-25 |
$0.00004962 |
$0.00005216 |
$0.00004884 |
$0.00005043 |
$10,191.22 |
| 2024-11-24 |
$0.00005011 |
$0.00005088 |
$0.00004862 |
$0.00004962 |
$10,027.04 |
| 2024-11-23 |
$0.00004914 |
$0.00005154 |
$0.00004901 |
$0.00005012 |
$10,128.16 |
| 2024-11-22 |
$0.00004956 |
$0.00005052 |
$0.00004833 |
$0.0000491 |
$9,922.82 |
| 2024-11-21 |
$0.00004532 |
$0.00004995 |
$0.00004485 |
$0.00004961 |
$10,025.76 |
| 2024-11-20 |
$0.00004587 |
$0.00004658 |
$0.00004481 |
$0.00004531 |
$9,155.69 |
| 2024-11-19 |
$0.00004735 |
$0.00004742 |
$0.0000454 |
$0.00004589 |
$9,273.96 |
| 2024-11-18 |
$0.0000454 |
$0.00004754 |
$0.00004511 |
$0.00004731 |
$9,561.30 |
| 2024-11-17 |
$0.00004627 |
$0.00004666 |
$0.00004495 |
$0.00004542 |
$9,178.90 |
| 2024-11-16 |
$0.00011628 |
$0.00011863 |
$0.00004612 |
$0.00004625 |
$9,347.24 |
| 2024-11-15 |
$0.00011506 |
$0.00011765 |
$0.00011361 |
$0.00011627 |
$1,510.62 |
| 2024-11-14 |
$0.00011979 |
$0.00012183 |
$0.00011451 |
$0.00011505 |
$1,494.81 |
| 2024-11-13 |
$0.00012214 |
$0.00012516 |
$0.00011742 |
$0.0001198 |
$1,556.58 |
| 2024-11-12 |
$0.00011008 |
$0.0001242 |
$0.00011008 |
$0.00012239 |
$1,590.15 |
| 2024-10-13 |
$0.00009708 |
$0.00009728 |
$0.00009555 |
$0.00009669 |
$20.97 |
| 2024-10-12 |
$0.00009554 |
$0.00009747 |
$0.00009544 |
$0.00009707 |
$21.05 |
| 2024-10-11 |
$0.00009344 |
$0.00009675 |
$0.00009338 |
$0.00009548 |
$20.71 |
| 2024-10-10 |
$0.00009289 |
$0.00009444 |
$0.00009152 |
$0.00009347 |
$20.27 |
| 2024-10-09 |
$0.00009563 |
$0.00009666 |
$0.00009235 |
$0.00009283 |
$20.14 |
| 2024-10-08 |
$0.00009502 |
$0.0000963 |
$0.00009426 |
$0.00009565 |
$20.75 |
| 2024-10-07 |
$0.00009559 |
$0.00009846 |
$0.00009433 |
$0.00009496 |
$20.60 |
| 2024-10-06 |
$0.00009463 |
$0.00009615 |
$0.00009435 |
$0.00009553 |
$20.72 |
| 2024-10-05 |
$0.00009461 |
$0.00009505 |
$0.00009373 |
$0.00009464 |
$20.53 |
| 2024-10-04 |
$0.00009208 |
$0.00009553 |
$0.0000917 |
$0.00009463 |
$20.53 |
Share this link via
Or copy link
