CurrencyBeacon logo}}

Crypto Rate Dashboard

EDGE Activity Price Chart

EAT/USD
$0.008997
0.00%

EAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-30 $0.0089969 $0.0089969 $0.0089969 $0.0089969 $159.83
2023-05-29 $0.0089969 $0.0089969 $0.0089969 $0.0089969 $159.83
2023-05-28 $0.0089969 $0.0089969 $0.0089969 $0.0089969 $159.83
2023-05-27 $0.0089969 $0.0089969 $0.0089969 $0.0089969 $159.83
2023-05-26 $0.0089969 $0.0089969 $0.0089969 $0.0089969 $159.83
2023-05-25 $0.0089969 $0.0089969 $0.0089969 $0.0089969 $159.83
2023-05-24 $0.0089969 $0.0089969 $0.0089969 $0.0089969 $159.83
2023-05-23 $0.0074 $0.0089969 $0.0074 $0.0089969 $159.83
2023-05-22 $0.0075 $0.00889999 $0.00725001 $0.0074 $128.01
2023-05-21 $0.0089889 $0.0089959 $0.0075 $0.0075 $127.08
2023-05-20 $0.009789 $0.009789 $0.0076 $0.0089889 $101.66
2023-05-18 $0.01016867 $0.01016867 $0.00974 $0.01013799 $71.82
2023-05-17 $0.01016907 $0.01016907 $0.007562 $0.01016867 $11.09
2023-05-16 $0.0075 $0.01016907 $0.0075 $0.01016907 $0.39
2023-05-15 $0.00715678 $0.00938 $0.00715678 $0.0075 $1.96
2023-05-14 $0.00999 $0.00999 $0.00715678 $0.00715678 $107.34
2023-05-13 $0.00998 $0.00999 $0.00994999 $0.00999 $29.12
2023-05-12 $0.007 $0.00999999 $0.007 $0.00998 $104.62
2023-05-11 $0.008669 $0.01 $0.007 $0.007 $177.98
2023-05-10 $0.00861235 $0.01052402 $0.00861235 $0.008669 $496.81
2023-05-09 $0.01 $0.01 $0.00861235 $0.00861235 $3.74
2023-05-08 $0.01059873 $0.01066958 $0.00883333 $0.01 $207.28
2023-05-07 $0.01076516 $0.01083715 $0.01059873 $0.01059873 $1,814.23
2023-05-06 $0.01100472 $0.01109279 $0.01062622 $0.01076516 $3,290.10
2023-05-05 $0.01075307 $0.0110461 $0.01075307 $0.01100472 $3,341.46
2023-05-04 $0.01081715 $0.01092448 $0.01070142 $0.01075307 $3,333.98
2023-05-03 $0.01068708 $0.01091025 $0.01051484 $0.01081715 $3,580.72
2023-05-02 $0.0104755 $0.011999 $0.01042132 $0.01068708 $3,586.88
2023-05-01 $0.01092918 $0.01093253 $0.01034798 $0.0104755 $3,597.29
2023-04-30 $0.01090326 $0.01114633 $0.01086214 $0.01092918 $2,891.41