CurrencyBeacon logo}}

Crypto Rate Dashboard

EdgeSwap Price Chart

EGS/USD
$0.000003
0.00%

EGS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00093746 $0.00097599 $0.00092479 $0.00093952 $12,219.75
2023-05-03 $0.00093149 $0.00094196 $0.00092568 $0.00093396 $12,928.20
2023-05-02 $0.00099563 $0.00099763 $0.00092568 $0.00093049 $12,334.42
2023-05-01 $0.00099422 $0.00100162 $0.00098526 $0.00099613 $13,042.72
2023-04-30 $0.00101398 $0.00101448 $0.00098776 $0.00099122 $12,909.16
2023-04-29 $0.0009885 $0.00101399 $0.00098001 $0.00101098 $13,439.67
2023-04-28 $0.00102031 $0.00102735 $0.00098377 $0.0009875 $12,625.40
2023-04-27 $0.00099999 $0.00102985 $0.0009845 $0.00101881 $12,904.96
2023-04-26 $0.00101751 $0.00108312 $0.00099509 $0.00099949 $12,447.99
2023-04-25 $0.00101871 $0.00101972 $0.0009885 $0.00101551 $12,554.51
2023-04-24 $0.00098981 $0.00102049 $0.00098582 $0.00101871 $13,321.30
2023-04-23 $0.0009935 $0.00101318 $0.00098201 $0.00098681 $15,021.60
2023-04-22 $0.00093399 $0.0009945 $0.0009006 $0.0009945 $19,274.21
2023-04-21 $0.00094649 $0.00097734 $0.00092792 $0.00092949 $18,256.25
2023-04-20 $0.00099646 $0.00101899 $0.00094849 $0.00094849 $18,500.81
2023-04-19 $0.00101112 $0.00102049 $0.0009895 $0.00099846 $18,602.76
2023-04-18 $0.00100334 $0.00103717 $0.00099701 $0.00101062 $17,203.69
2023-04-17 $0.001028 $0.00104069 $0.00098901 $0.00100334 $19,576.95
2023-04-16 $0.00112114 $0.0011828 $0.00091199 $0.0010255 $18,632.09
2023-04-15 $0.001229 $0.00134216 $0.00106349 $0.00111663 $21,060.27
2023-04-14 $0.00105624 $0.00124701 $0.00102292 $0.0012305 $24,197.01
2023-04-13 $0.00105101 $0.00110304 $0.00101488 $0.00105624 $20,717.27
2023-04-12 $0.00102332 $0.001083 $0.00102183 $0.00105201 $18,866.22
2023-04-11 $0.00102364 $0.00104838 $0.00102214 $0.00102232 $18,358.34
2023-04-10 $0.00103225 $0.00103581 $0.00100401 $0.00102214 $18,258.52
2023-04-09 $0.00106837 $0.00108122 $0.001027 $0.00103225 $18,355.14
2023-04-08 $0.00102151 $0.00107199 $0.00102151 $0.00107037 $18,174.32
2023-04-07 $0.00101627 $0.001049 $0.00100973 $0.00102151 $18,597.43
2023-04-06 $0.00104951 $0.001101 $0.001011 $0.00101327 $11,265.54
2023-04-05 $0.0010378 $0.00110499 $0.00102301 $0.00104951 $9,508.61