edgeX Price Chart - CurrencyBeacon

EDGE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-08-10	$0.38591411	$0.39330095	$0.3757683	$0.37681206	$1.95M
2026-08-09	$0.39077646	$0.40050392	$0.37955841	$0.38612593	$2.76M
2026-08-08	$0.38831343	$0.3923482	$0.38072055	$0.39138877	$1.79M
2026-08-07	$0.38471327	$0.39415973	$0.37696051	$0.38774524	$2.70M
2026-08-06	$0.36052511	$0.38887792	$0.35966237	$0.38408298	$3.50M
2026-08-05	$0.3581952	$0.37569983	$0.35298082	$0.36067573	$3.85M
2026-08-04	$0.35809487	$0.36410862	$0.35378511	$0.35777659	$3.68M
2026-08-03	$0.35331248	$0.3628938	$0.33866419	$0.35691978	$3.46M
2026-08-02	$0.3511117	$0.36726282	$0.34751789	$0.35307599	$4.83M
2026-08-01	$0.35857175	$0.37340899	$0.34581854	$0.35128551	$6.21M
2026-07-31	$0.40270699	$0.40870247	$0.35836663	$0.35836663	$6.51M
2026-07-30	$0.39029657	$0.41291334	$0.39029657	$0.40212868	$13.78M
2026-07-29	$0.39781595	$0.40254309	$0.37740768	$0.39106	$4.90M
2026-07-28	$0.38438082	$0.40598839	$0.38293416	$0.39713843	$8.57M
2026-07-27	$0.4084194	$0.41611682	$0.38102026	$0.38931026	$4.89M
2026-07-26	$0.4074586	$0.42317736	$0.3954036	$0.40896001	$3.53M
2026-07-25	$0.38984878	$0.41590738	$0.38628092	$0.40778608	$3.24M
2026-07-24	$0.38485483	$0.40420467	$0.38485483	$0.39004122	$2.96M
2026-07-23	$0.39397942	$0.39729942	$0.37617317	$0.38463992	$2.70M
2026-07-22	$0.40312399	$0.41106146	$0.38695593	$0.39337583	$2.63M
2026-07-21	$0.42773333	$0.42888421	$0.38969	$0.40347368	$7.25M
2026-07-20	$0.40472	$0.43436667	$0.4044	$0.43021111	$2.85M
2026-07-19	$0.42726	$0.43531	$0.40115	$0.40465	$5.59M
2026-07-18	$0.4561	$0.47045	$0.42107	$0.42756	$3.33M
2026-07-17	$0.41812742	$0.45685	$0.394372	$0.45685	$5.68M
2026-07-16	$0.43034851	$0.43968842	$0.41292941	$0.41695714	$4.15M
2026-07-15	$0.40521739	$0.44427121	$0.38695952	$0.43090028	$5.79M
2026-07-14	$0.41418302	$0.44779829	$0.38298095	$0.40423636	$4.72M
2026-07-13	$0.39705919	$0.45542219	$0.38344314	$0.4167257	$8.46M
2026-07-12	$0.3683844	$0.42660976	$0.36219299	$0.39642637	$8.73M