EDGE Historical USD Price
Daily close · Mar 19, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.55980147 | $0.56326255 | $0.53815138 | $0.56147603 | $27.56M |
| 2026-09-24 | $0.56325373 | $0.57212978 | $0.54460443 | $0.55693348 | $6.47M |
| 2026-09-23 | $0.6085212 | $0.61496166 | $0.54276879 | $0.56383783 | $7.57M |
| 2026-09-22 | $0.58887592 | $0.61851052 | $0.58232431 | $0.61010249 | $6.03M |
| 2026-09-21 | $0.56702779 | $0.60944049 | $0.54562199 | $0.58860023 | $11.09M |
| 2026-09-20 | $0.57311403 | $0.59017723 | $0.54350153 | $0.56698735 | $14.16M |
| 2026-09-19 | $0.59303049 | $0.60081266 | $0.54446733 | $0.57410766 | $72.73M |
| 2026-09-18 | $0.62720343 | $0.63442809 | $0.5750264 | $0.59481899 | $4.27M |
| 2026-09-17 | $0.60265426 | $0.66829173 | $0.60002607 | $0.62802661 | $4.00M |
| 2026-09-16 | $0.59535647 | $0.61447143 | $0.57974347 | $0.60241407 | $3.66M |
| 2026-09-15 | $0.61638211 | $0.63175829 | $0.55847056 | $0.59309802 | $3.77M |
| 2026-09-14 | $0.59640055 | $0.65633904 | $0.59539312 | $0.6156298 | $4.68M |
| 2026-09-13 | $0.62238597 | $0.62238597 | $0.5748356 | $0.5912948 | $3.48M |
| 2026-09-12 | $0.60072455 | $0.62159222 | $0.58081095 | $0.62117966 | $3.40M |
| 2026-09-11 | $0.54917642 | $0.61816477 | $0.54917642 | $0.59898054 | $4.77M |
| 2026-09-10 | $0.60884864 | $0.61186512 | $0.53284011 | $0.54838202 | $6.07M |
| 2026-09-09 | $0.57156752 | $0.61226669 | $0.55686256 | $0.61226669 | $4.15M |
| 2026-09-08 | $0.56222534 | $0.59433635 | $0.55252668 | $0.57098595 | $6.11M |
| 2026-09-07 | $0.60733146 | $0.60733146 | $0.5342862 | $0.56168912 | $7.50M |
| 2026-09-06 | $0.6185885 | $0.67452498 | $0.59275884 | $0.59997213 | $7.09M |
| 2026-09-05 | $0.61563059 | $0.65470926 | $0.5951138 | $0.61883596 | $9.44M |
| 2026-09-04 | $0.60429506 | $0.69259708 | $0.58716035 | $0.60695286 | $23.42M |
| 2026-09-03 | $0.4479877 | $0.66705944 | $0.42883695 | $0.60385413 | $30.43M |
| 2026-09-02 | $0.37505401 | $0.44079646 | $0.36998738 | $0.44079646 | $3.59M |
| 2026-09-01 | $0.37244841 | $0.38065073 | $0.3688369 | $0.37720351 | $2.72M |
| 2026-08-31 | $0.35060482 | $0.37807339 | $0.34944271 | $0.37392497 | $2.85M |
| 2026-08-30 | $0.37604374 | $0.37635638 | $0.35274389 | $0.3542242 | $2.28M |
| 2026-08-29 | $0.39504098 | $0.40046004 | $0.3757443 | $0.37641593 | $2.01M |
| 2026-08-28 | $0.38184942 | $0.40344747 | $0.37851027 | $0.39554229 | $3.01M |
| 2026-08-27 | $0.38180195 | $0.38646796 | $0.37404153 | $0.38284557 | $5.07M |