CurrencyBeacon logo}}

Crypto Rate Dashboard

EDOG Price Chart

EDOG/USD
$0.000027
0.00%

EDOG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-14 $0.0000267 $0.0000267 $0.0000267 $0.0000267 $157.94
2025-05-13 $0.0000267 $0.0000267 $0.0000267 $0.0000267 $157.94
2025-05-12 $0.0000267 $0.0000267 $0.0000267 $0.0000267 $157.94
2025-05-11 $0.0000267 $0.0000267 $0.0000267 $0.0000267 $157.94
2025-05-10 $0.0000267 $0.0000267 $0.0000267 $0.0000267 $157.94
2025-05-09 $0.0000267 $0.0000267 $0.0000267 $0.0000267 $157.94
2025-05-08 $0.0000267 $0.0000267 $0.0000267 $0.0000267 $157.94
2025-05-07 $0.0000271 $0.0000274 $0.0000251 $0.0000267 $157.94
2025-05-06 $0.0000282 $0.0000286 $0.0000266 $0.0000271 $241.26
2025-05-05 $0.0000284 $0.0000289 $0.000028 $0.0000282 $58.19
2025-05-04 $0.0000298 $0.0000298 $0.0000284 $0.0000284 $52.30
2025-05-03 $0.0000287 $0.0000298 $0.0000264 $0.0000298 $107.17
2025-05-02 $0.0000301 $0.0000506 $0.0000269 $0.0000287 $1,155.76
2025-05-01 $0.0000277 $0.0000304 $0.0000264 $0.0000301 $281.95
2025-04-30 $0.000029 $0.000031 $0.0000274 $0.0000277 $227.39
2025-04-29 $0.0000358 $0.0000359 $0.000029 $0.000029 $562.86
2025-04-28 $0.0000286 $0.0000358 $0.0000286 $0.0000358 $692.50
2025-04-27 $0.0000322 $0.0000322 $0.000028 $0.0000286 $316.19
2025-04-26 $0.0000301 $0.0000367 $0.0000291 $0.0000322 $700.28
2025-04-25 $0.000028 $0.0000301 $0.0000266 $0.0000301 $242.72
2025-04-24 $0.0000286 $0.0000304 $0.000026 $0.000028 $187.14
2025-04-23 $0.0000278 $0.0000294 $0.0000278 $0.0000286 $37.40
2025-04-22 $0.0000264 $0.00003205 $0.0000239 $0.0000278 $474.24
2025-04-21 $0.0000261 $0.0000266 $0.000025 $0.0000264 $44.88
2025-04-20 $0.0000252 $0.0000296 $0.0000252 $0.0000261 $250.60
2025-04-19 $0.00002646 $0.00002654 $0.000025 $0.0000252 $94.63
2025-04-18 $0.00003063 $0.00003064 $0.0000243 $0.00002646 $3,397.69
2025-04-17 $0.0000266 $0.0000293 $0.0000266 $0.0000277 $82.89
2025-04-16 $0.0000282 $0.0000294 $0.0000257 $0.0000266 $132.29
2025-04-15 $0.0000384 $0.0000387 $0.0000249 $0.0000282 $4,994.52