CurrencyBeacon logo}}

Crypto Rate Dashboard

Edoverse Zeni Price Chart

ZENI/USD
$0.0002
0.00%

ZENI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-25 $0.00023 $0.00023 $0.00023 $0.00023 $1.15
2025-01-24 $0.00023 $0.00023 $0.00023 $0.00023 $1.15
2025-01-23 $0.00023 $0.00023 $0.00022 $0.00023 $19.35
2025-01-22 $0.00021 $0.00023 $0.00021 $0.00023 $455.10
2025-01-21 $0.00021 $0.00021 $0.00021 $0.00021 $235.69
2025-01-20 $0.00021 $0.00021 $0.00021 $0.00021 $58.25
2025-01-19 $0.0002 $0.00021 $0.0002 $0.00021 $352.07
2025-01-18 $0.0002 $0.0002 $0.0002 $0.0002 $19.92
2025-01-17 $0.00019 $0.0002 $0.00019 $0.0002 $7,854.85
2025-01-16 $0.0002 $0.0002 $0.00019 $0.00019 $2,020.02
2025-01-15 $0.0002 $0.0002 $0.0002 $0.0002 $1.00
2025-01-14 $0.00019 $0.0002 $0.00019 $0.0002 $205.13
2025-01-13 $0.00019 $0.0002 $0.00019 $0.00019 $461.69
2025-01-12 $0.00021 $0.00021 $0.00019 $0.00019 $1,463.46
2025-01-11 $0.0002 $0.00021 $0.0002 $0.00021 $652.32
2025-01-10 $0.00021 $0.00022 $0.0002 $0.0002 $4,093.94
2025-01-09 $0.00021 $0.00023 $0.0002 $0.00021 $2,294.35
2025-01-08 $0.00019 $0.00023 $0.00019 $0.00021 $5,925.65
2025-01-07 $0.00018 $0.0002 $0.00018 $0.00019 $8,524.22
2025-01-06 $0.00019 $0.0002 $0.00018 $0.00018 $1,014.12
2025-01-05 $0.00019 $0.0002 $0.00019 $0.00019 $487.95
2025-01-04 $0.00018 $0.00019 $0.00018 $0.00019 $719.42
2025-01-03 $0.00019 $0.00019 $0.00018 $0.00018 $1,071.12
2025-01-02 $0.0002 $0.0002 $0.00018 $0.00018 $3,499.46
2025-01-01 $0.00019 $0.0002 $0.00019 $0.00019 $58.61
2024-12-31 $0.00019 $0.0002 $0.00018 $0.00019 $10,394.49
2024-12-30 $0.0002 $0.00022 $0.00019 $0.00019 $5,569.67
2024-12-29 $0.00019 $0.00023 $0.00017 $0.0002 $12,434.35
2024-12-28 $0.00016 $0.00024 $0.00015 $0.00019 $26,748.04
2024-12-27 $0.0004 $0.00047 $0.00014 $0.00016 $33,458.62