EDRcoin Price Chart - CurrencyBeacon

EDRC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-04-07	$0.030399	$0.037544	$0.027363	$0.032396	$1,643.00
2017-04-06	$0.036202	$0.037653	$0.030355	$0.030391	$619.00
2017-04-05	$0.026573	$0.040524	$0.026097	$0.036192	$3,854.00
2017-04-04	$0.033539	$0.033617	$0.026119	$0.026561	$342.00
2017-04-03	$0.037282	$0.037544	$0.031275	$0.033506	$1,361.00
2017-04-02	$0.027501	$0.037243	$0.024816	$0.037242	$182.00
2017-04-01	$0.027512	$0.030137	$0.025228	$0.0275	$597.00
2017-03-31	$0.026016	$0.029012	$0.025148	$0.027506	$1,335.00
2017-03-30	$0.029331	$0.038322	$0.023447	$0.026007	$4,830.00
2017-03-29	$0.022729	$0.029706	$0.021782	$0.029306	$861.00
2017-03-28	$0.025446	$0.030798	$0.022257	$0.022752	$32.00
2017-03-27	$0.022468	$0.028705	$0.022468	$0.025451	$53.00
2017-03-26	$0.025931	$0.029068	$0.022176	$0.022345	$160.00
2017-03-25	$0.027602	$0.027603	$0.02158	$0.025918	$1,032.00
2017-03-24	$0.027534	$0.028995	$0.027498	$0.027578	$1,797.00
2017-03-23	$0.023983	$0.038845	$0.02361	$0.027532	$4,314.00
2017-03-22	$0.02587	$0.027526	$0.02345	$0.023967	$8,413.00
2017-03-21	$0.038572	$0.038934	$0.015465	$0.025868	$307.00
2017-03-20	$0.030359	$0.038537	$0.030338	$0.038531	$13.00
2017-03-19	$0.032476	$0.032628	$0.027321	$0.03039	$1,213.00
2017-03-18	$0.031667	$0.03321	$0.028903	$0.032475	$193.00
2017-03-17	$0.023882	$0.031627	$0.022037	$0.031617	$1,105.00
2017-03-16	$0.032472	$0.03283	$0.022497	$0.029489	$33.00
2017-03-15	$0.036333	$0.036387	$0.02893	$0.032428	$8.00
2017-03-14	$0.038506	$0.063454	$0.034245	$0.036327	$943.00
2017-03-13	$0.033513	$0.042401	$0.033512	$0.038506	$222.00
2017-03-12	$0.024479	$0.036186	$0.024453	$0.033321	$101.00
2017-03-11	$0.030088	$0.030208	$0.023959	$0.024462	$28.00
2017-03-10	$0.027278	$0.031117	$0.027278	$0.030079	$381.00
2017-03-09	$0.027959	$0.027973	$0.027255	$0.027258	$16.00