EDRC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00704929 | $0.00725463 | $0.00683248 | $0.00702421 | $0.00 |
| 2026-09-24 | $0.00704586 | $0.00723387 | $0.00676046 | $0.00704807 | $0.00 |
| 2026-09-23 | $0.00720577 | $0.0074592 | $0.00680728 | $0.00704539 | $0.00 |
| 2026-09-22 | $0.00740204 | $0.00740204 | $0.00696744 | $0.00720743 | $0.00 |
| 2026-09-21 | $0.00678109 | $0.00745239 | $0.00678109 | $0.00740428 | $0.00 |
| 2026-09-20 | $0.00683161 | $0.00694377 | $0.00658234 | $0.00692674 | $0.00 |
| 2026-09-19 | $0.00668601 | $0.00698041 | $0.00668601 | $0.00674183 | $0.00 |
| 2026-09-18 | $0.00653334 | $0.00695486 | $0.00624624 | $0.00680221 | $0.00 |
| 2026-09-17 | $0.00635245 | $0.00657941 | $0.00618434 | $0.00653807 | $0.00 |
| 2026-09-16 | $0.00613942 | $0.00651852 | $0.00608659 | $0.00635551 | $0.00 |
| 2026-09-15 | $0.00643852 | $0.00668751 | $0.00610568 | $0.00630751 | $0.00 |
| 2026-09-14 | $0.0064562 | $0.00678811 | $0.00633434 | $0.00643926 | $0.00 |
| 2026-09-13 | $0.00653631 | $0.00661864 | $0.00631867 | $0.00645354 | $0.00 |
| 2026-09-12 | $0.00652054 | $0.00662482 | $0.00642773 | $0.00646643 | $0.00 |
| 2026-09-11 | $0.00624172 | $0.00677108 | $0.00624172 | $0.00651981 | $0.00 |
| 2026-09-10 | $0.00650579 | $0.00670919 | $0.00617712 | $0.00639636 | $0.00 |
| 2026-09-09 | $0.0077651 | $0.00969943 | $0.00626605 | $0.00631729 | $0.00 |
| 2026-09-08 | $0.00642404 | $0.00873413 | $0.00631296 | $0.00771347 | $0.00 |
| 2026-09-07 | $0.00645634 | $0.00658194 | $0.00635293 | $0.00642614 | $0.00 |
| 2026-09-06 | $0.00654751 | $0.00664383 | $0.00640939 | $0.00645682 | $0.00 |
| 2026-09-05 | $0.00462159 | $0.00558418 | $0.00462159 | $0.00558325 | $0.00 |
| 2026-09-04 | $0.0063702 | $0.00646146 | $0.00462159 | $0.00462159 | $0.01 |
| 2026-09-03 | $0.00616517 | $0.00643818 | $0.00609416 | $0.00637104 | $0.00 |
| 2026-09-02 | $0.00621503 | $0.00623419 | $0.00605552 | $0.00620642 | $0.00 |
| 2026-09-01 | $0.00624188 | $0.00634688 | $0.00611353 | $0.00621621 | $0.00 |
| 2026-08-31 | $0.00614473 | $0.00635633 | $0.0060103 | $0.00624305 | $0.00 |
| 2026-08-30 | $0.00627554 | $0.00663508 | $0.00612459 | $0.00614405 | $0.00 |
| 2026-08-29 | $0.00600868 | $0.00645754 | $0.00589471 | $0.00627497 | $0.00 |
| 2026-08-28 | $0.00629083 | $0.00646719 | $0.00592933 | $0.0061306 | $0.00 |
| 2026-08-27 | $0.00641068 | $0.00653986 | $0.00609221 | $0.00642775 | $0.00 |