EDRC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00646933 | $0.00676848 | $0.00492833 | $0.00525155 | $0.00 |
| 2026-11-09 | $0.00594353 | $0.00677642 | $0.0059301 | $0.00646536 | $0.00 |
| 2026-11-08 | $0.0066501 | $0.00708904 | $0.005871 | $0.00594357 | $0.00 |
| 2026-11-07 | $0.0060196 | $0.00665286 | $0.00600123 | $0.00665085 | $0.01 |
| 2026-11-06 | $0.00598831 | $0.00603188 | $0.00597196 | $0.00602136 | $0.00 |
| 2026-11-05 | $0.00634854 | $0.00674996 | $0.00596365 | $0.00598532 | $0.00 |
| 2026-11-04 | $0.00610475 | $0.00657707 | $0.00600279 | $0.00634821 | $0.00 |
| 2026-11-03 | $0.0061312 | $0.00620765 | $0.00604769 | $0.00610751 | $0.00 |
| 2026-11-02 | $0.0060975 | $0.00622828 | $0.00604694 | $0.00613123 | $0.00 |
| 2026-11-01 | $0.00610501 | $0.0061204 | $0.00606172 | $0.0060917 | $0.00 |
| 2026-10-31 | $0.00606521 | $0.00610925 | $0.0060545 | $0.00607996 | $0.00 |
| 2026-10-30 | $0.00606193 | $0.00611702 | $0.00596497 | $0.00606356 | $0.00 |
| 2026-10-29 | $0.00630109 | $0.00632219 | $0.00606894 | $0.00606894 | $0.00 |
| 2026-10-28 | $0.00628069 | $0.00632323 | $0.00622996 | $0.00629924 | $0.00 |
| 2026-10-27 | $0.00623511 | $0.00629499 | $0.00618695 | $0.00628096 | $0.00 |
| 2026-10-26 | $0.00627134 | $0.0062789 | $0.00620151 | $0.00623546 | $0.00 |
| 2026-10-25 | $0.00683178 | $0.00691974 | $0.00605259 | $0.00627451 | $0.00 |
| 2026-10-24 | $0.00652412 | $0.00695993 | $0.00592837 | $0.00643386 | $0.00 |
| 2026-10-23 | $0.00611119 | $0.00700823 | $0.00604628 | $0.00652568 | $0.00 |
| 2026-10-22 | $0.00713936 | $0.00717979 | $0.00608618 | $0.00611634 | $0.00 |
| 2026-10-21 | $0.00655759 | $0.00725952 | $0.00627961 | $0.00713736 | $0.00 |
| 2026-10-20 | $0.00520259 | $0.00683161 | $0.00518709 | $0.00627042 | $0.00 |
| 2026-10-19 | $0.0063867 | $0.00674389 | $0.00520259 | $0.00520259 | $0.00 |
| 2026-10-18 | $0.00696432 | $0.00703038 | $0.00596893 | $0.00638523 | $0.00 |
| 2026-10-17 | $0.00696737 | $0.00698731 | $0.00692176 | $0.00696668 | $6.02 |
| 2026-10-16 | $0.00705845 | $0.00713966 | $0.00691458 | $0.00697078 | $0.00 |
| 2026-10-15 | $0.00700103 | $0.00708527 | $0.00601324 | $0.00705945 | $0.00 |
| 2026-10-14 | $0.00675409 | $0.00725667 | $0.00675409 | $0.00698447 | $0.00 |
| 2026-10-13 | $0.00733755 | $0.00733764 | $0.00619815 | $0.00720225 | $0.00 |
| 2026-10-12 | $0.00649328 | $0.00750607 | $0.0064497 | $0.00732735 | $0.00 |