NFE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00045 | $0.00045 | $0.0003005 | $0.00045 | $319.01 |
| 2026-11-09 | $0.00045 | $0.00045 | $0.00045 | $0.00045 | $49.73 |
| 2026-11-08 | $0.00045 | $0.00045 | $0.00044 | $0.00045 | $4.59 |
| 2026-11-07 | $0.00045 | $0.00045 | $0.000381 | $0.00045 | $55.39 |
| 2026-11-06 | $0.00045 | $0.00045 | $0.00045 | $0.00045 | $0.00 |
| 2026-11-05 | $0.000445 | $0.0004502 | $0.00044 | $0.00045 | $84.45 |
| 2026-11-04 | $0.00045 | $0.000451 | $0.000445 | $0.000445 | $643.92 |
| 2026-11-03 | $0.00044 | $0.0005401 | $0.00044 | $0.00045 | $138.51 |
| 2026-11-02 | $0.00072 | $0.00072 | $0.0003809 | $0.00044 | $739.90 |
| 2026-11-01 | $0.000785 | $0.0008 | $0.0003502 | $0.00072 | $1,963.06 |
| 2026-10-31 | $0.0008 | $0.0008 | $0.000785 | $0.000785 | $139.08 |
| 2026-10-30 | $0.00079 | $0.0008 | $0.00079 | $0.0008 | $939.39 |
| 2026-10-29 | $0.0007 | $0.0008 | $0.000685 | $0.00079 | $1,189.35 |
| 2026-10-28 | $0.00069 | $0.0007 | $0.0004865 | $0.0007 | $991.75 |
| 2026-10-27 | $0.0007 | $0.0007 | $0.00069 | $0.00069 | $69.71 |
| 2026-10-26 | $0.00069 | $0.00071 | $0.000685 | $0.0007 | $4,225.13 |
| 2026-10-25 | $0.00069 | $0.00069 | $0.00069 | $0.00069 | $0.00 |
| 2026-10-24 | $0.00069 | $0.0007 | $0.00069 | $0.00069 | $1,626.99 |
| 2026-10-23 | $0.00055 | $0.0007 | $0.00055 | $0.00069 | $2,523.67 |
| 2026-10-22 | $0.00058 | $0.0007561 | $0.0004718 | $0.00055 | $408.19 |
| 2026-10-21 | $0.00059 | $0.00059 | $0.0005769 | $0.00058 | $1,707.38 |
| 2026-10-20 | $0.00059 | $0.00059 | $0.00059 | $0.00059 | $163.94 |
| 2026-10-19 | $0.00059 | $0.00059 | $0.00059 | $0.00059 | $0.00 |
| 2026-10-18 | $0.00059 | $0.00059 | $0.0005847 | $0.00059 | $1,301.76 |
| 2026-10-17 | $0.00059 | $0.00059 | $0.00059 | $0.00059 | $673.73 |
| 2026-10-16 | $0.00059 | $0.00059 | $0.00059 | $0.00059 | $39.50 |
| 2026-10-15 | $0.00059 | $0.00059 | $0.0005847 | $0.00059 | $728.78 |
| 2026-10-14 | $0.00059 | $0.00059 | $0.0005847 | $0.00059 | $817.50 |
| 2026-10-13 | $0.00067 | $0.00067 | $0.0005847 | $0.00059 | $329.04 |
| 2026-10-12 | $0.0006683 | $0.00067 | $0.0006616 | $0.00067 | $1,513.97 |