Edu3Labs Price Chart - CurrencyBeacon

NFE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-18	$0.0014935	$0.0015845	$0.001483	$0.00156	$64,121.10
2025-05-17	$0.0014235	$0.0015035	$0.001401	$0.0014885	$71,537.35
2025-05-16	$0.0017085	$0.001725	$0.0013885	$0.0014235	$74,504.47
2025-05-15	$0.001921	$0.0019465	$0.0017015	$0.001709	$69,196.35
2025-05-14	$0.001773	$0.00222	$0.0015615	$0.001921	$96,753.63
2025-05-13	$0.0017825	$0.00215	$0.001698	$0.0017735	$74,438.35
2025-05-12	$0.0022045	$0.0022095	$0.001775	$0.0017775	$68,926.69
2025-05-11	$0.002162	$0.002332	$0.0019255	$0.002204	$53,313.81
2025-05-10	$0.00208	$0.002267	$0.00192	$0.002177	$59,041.04
2025-05-09	$0.0016075	$0.00217	$0.0014835	$0.002075	$74,587.39
2025-05-08	$0.001473	$0.0016085	$0.001384	$0.0016075	$77,337.32
2025-05-07	$0.0015025	$0.0015795	$0.0014745	$0.0014745	$64,498.44
2025-05-06	$0.0013675	$0.00158	$0.001364	$0.0014995	$75,094.18
2025-05-05	$0.001559	$0.001599	$0.0013635	$0.0013685	$74,818.71
2025-05-04	$0.001784	$0.001855	$0.001574	$0.001588	$97,728.77
2025-05-03	$0.0019685	$0.0019695	$0.0017555	$0.001784	$36,411.57
2025-05-02	$0.0020635	$0.0021205	$0.0018465	$0.0019685	$35,948.99
2025-05-01	$0.002105	$0.002114	$0.001992	$0.002078	$34,188.39
2025-04-30	$0.0020755	$0.002175	$0.0019885	$0.002105	$20,730.52
2025-04-29	$0.0021545	$0.002164	$0.0020505	$0.0020755	$39,777.99
2025-04-28	$0.002118	$0.0021635	$0.0021125	$0.0021555	$42,603.15
2025-04-27	$0.0021425	$0.0021485	$0.002107	$0.002118	$42,046.63
2025-04-26	$0.002221	$0.0022225	$0.002127	$0.002144	$43,279.90
2025-04-25	$0.0022505	$0.002296	$0.002215	$0.002222	$31,767.19
2025-04-24	$0.002221	$0.0022545	$0.001939	$0.002254	$71,377.79
2025-04-23	$0.0024005	$0.00251	$0.0021925	$0.00222	$107,013.07
2025-04-22	$0.00241	$0.00251	$0.002255	$0.002399	$161,763.84
2025-04-21	$0.002005	$0.002615	$0.001945	$0.00242	$190,185.36
2025-04-20	$0.00205	$0.00214	$0.002	$0.002	$166,041.43
2025-04-19	$0.00205932	$0.002115	$0.002015	$0.00205	$198,143.90