NFE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.001015 | $0.00102 | $0.00101 | $0.00101 | $4,734.52 |
| 2026-09-24 | $0.00071 | $0.00102 | $0.00071 | $0.001015 | $2,785.43 |
| 2026-09-23 | $0.0007001 | $0.00071 | $0.0007 | $0.00071 | $5,716.74 |
| 2026-09-22 | $0.00071 | $0.00071 | $0.0007001 | $0.0007001 | $1,243.95 |
| 2026-09-21 | $0.00071 | $0.00071 | $0.0007001 | $0.00071 | $4,464.93 |
| 2026-09-20 | $0.0007001 | $0.00071 | $0.000698 | $0.00071 | $5,529.23 |
| 2026-09-19 | $0.00071 | $0.00071 | $0.0007 | $0.0007001 | $2,671.59 |
| 2026-09-18 | $0.00058 | $0.00071 | $0.0005703 | $0.00071 | $5,425.29 |
| 2026-09-17 | $0.00058 | $0.00058 | $0.0005701 | $0.00058 | $2,795.38 |
| 2026-09-16 | $0.00058 | $0.00058 | $0.00057 | $0.00058 | $6,305.68 |
| 2026-09-15 | $0.00058 | $0.00058 | $0.0005626 | $0.00058 | $3,717.03 |
| 2026-09-14 | $0.0005701 | $0.00058 | $0.0005701 | $0.00058 | $2,813.43 |
| 2026-09-13 | $0.00058 | $0.00058 | $0.000568 | $0.0005701 | $3,224.97 |
| 2026-09-12 | $0.000568 | $0.00058 | $0.000568 | $0.00058 | $1,170.73 |
| 2026-09-11 | $0.00057 | $0.00057 | $0.000568 | $0.000568 | $8.95 |
| 2026-09-10 | $0.000598 | $0.00061 | $0.0005663 | $0.00057 | $3,130.33 |
| 2026-09-09 | $0.000598 | $0.00061 | $0.000556 | $0.000598 | $1,478.80 |
| 2026-09-08 | $0.000598 | $0.00061 | $0.000598 | $0.000598 | $229.45 |
| 2026-09-07 | $0.000598 | $0.000598 | $0.000598 | $0.000598 | $0.00 |
| 2026-09-06 | $0.000598 | $0.00061 | $0.000598 | $0.000598 | $2.26 |
| 2026-09-05 | $0.00061 | $0.00061 | $0.000598 | $0.000598 | $559.87 |
| 2026-09-04 | $0.000596 | $0.00061 | $0.0005836 | $0.00061 | $2,288.34 |
| 2026-09-03 | $0.00061 | $0.00061 | $0.000596 | $0.000596 | $7.76 |
| 2026-09-02 | $0.00061 | $0.00061 | $0.000596 | $0.00061 | $186.04 |
| 2026-09-01 | $0.00061 | $0.00061 | $0.00061 | $0.00061 | $10.20 |
| 2026-08-31 | $0.00061 | $0.00061 | $0.0006 | $0.00061 | $1,208.52 |
| 2026-08-30 | $0.00066 | $0.00066 | $0.0005741 | $0.00061 | $1,527.56 |
| 2026-08-29 | $0.00066 | $0.00066 | $0.00065 | $0.00066 | $111.95 |
| 2026-08-28 | $0.00066 | $0.00066 | $0.00066 | $0.00066 | $0.00 |
| 2026-08-27 | $0.000661 | $0.000668 | $0.0006001 | $0.00066 | $188.84 |