CurrencyBeacon logo}}

Crypto Rate Dashboard

Edufex Price Chart

EDUX/USD
$0.00008
0.00%

EDUX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-09-03 $0.00015255 $0.00015425 $0.00015235 $0.00015375 $30,915.95
2023-09-02 $0.00015195 $0.000153 $0.0001516 $0.00015255 $25,573.25
2023-09-01 $0.00015115 $0.0001523 $0.00015115 $0.00015195 $30,508.86
2023-08-31 $0.00015255 $0.00015285 $0.000151 $0.00015115 $31,754.34
2023-08-30 $0.00015525 $0.0001555 $0.0001523 $0.00015255 $20,388.07
2023-08-29 $0.00015335 $0.000156 $0.00015195 $0.00015525 $31,625.58
2023-08-28 $0.0001522 $0.00015345 $0.0001511 $0.00015335 $26,320.90
2023-08-27 $0.00015175 $0.00015275 $0.00015175 $0.0001522 $22,502.21
2023-08-26 $0.00015245 $0.00015285 $0.00015165 $0.00015175 $23,797.02
2023-08-25 $0.00015265 $0.00015275 $0.0001515 $0.00015245 $8,559.61
2023-08-24 $0.0001657 $0.000166 $0.0001522 $0.00015265 $29,704.73
2023-08-23 $0.00015185 $0.00016665 $0.0001518 $0.0001657 $19,715.63
2023-08-22 $0.00016425 $0.0001646 $0.0001507 $0.00015185 $28,393.39
2023-08-21 $0.00015305 $0.00016445 $0.00015115 $0.00016425 $20,247.79
2023-08-20 $0.0001534 $0.0001539 $0.0001523 $0.00015305 $25,067.66
2023-08-19 $0.000151 $0.0001536 $0.000151 $0.0001534 $29,338.19
2023-08-18 $0.0001574 $0.000158 $0.0001502 $0.000151 $18,750.31
2023-08-17 $0.0001534 $0.00015865 $0.0001533 $0.0001574 $38,399.57
2023-08-16 $0.00015375 $0.00015415 $0.00015305 $0.0001534 $20,982.08
2023-08-15 $0.0001597 $0.0001597 $0.00015305 $0.00015375 $22,904.68
2023-08-14 $0.0001595 $0.0001605 $0.00015915 $0.0001597 $27,848.98
2023-08-13 $0.0001591 $0.00016035 $0.00015905 $0.0001595 $30,959.36
2023-08-12 $0.00015945 $0.0001598 $0.00015895 $0.0001591 $23,467.17
2023-08-11 $0.00015965 $0.00016 $0.00015905 $0.00015945 $33,418.35
2023-08-10 $0.0001621 $0.0001624 $0.0001587 $0.00015965 $20,348.05
2023-08-09 $0.00016295 $0.00016455 $0.00016165 $0.0001621 $46,850.86
2023-08-08 $0.0001636 $0.00016465 $0.00016265 $0.00016295 $66,429.91
2023-08-07 $0.0001643 $0.0001657 $0.00016275 $0.0001636 $65,112.69
2023-08-06 $0.0001647 $0.0001662 $0.0001633 $0.0001648 $82,290.85
2023-08-05 $0.00016315 $0.0001647 $0.0001624 $0.0001647 $69,323.52