EDUM Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01860216 | $0.01867553 | $0.01856989 | $0.01867553 | $722.71 |
| 2026-11-09 | $0.01833109 | $0.01856989 | $0.01833108 | $0.01856989 | $718.62 |
| 2026-11-08 | $0.01833108 | $0.01833108 | $0.01833108 | $0.01833108 | $709.38 |
| 2026-11-07 | $0.01842169 | $0.01842169 | $0.01833108 | $0.01833108 | $709.38 |
| 2026-11-06 | $0.01860327 | $0.01860327 | $0.01841837 | $0.01842169 | $712.88 |
| 2026-11-05 | $0.01864225 | $0.01864225 | $0.01860327 | $0.01860327 | $719.91 |
| 2026-11-04 | $0.01860735 | $0.01866898 | $0.01858473 | $0.01866898 | $805.59 |
| 2026-11-03 | $0.01861941 | $0.01861941 | $0.01858473 | $0.01858473 | $490.19 |
| 2026-11-02 | $0.01874878 | $0.01874878 | $0.01861941 | $0.01861941 | $488.60 |
| 2026-11-01 | $0.01888895 | $0.01888895 | $0.01874878 | $0.01874878 | $295.96 |
| 2026-10-31 | $0.01888895 | $0.01888895 | $0.01888895 | $0.01888895 | $298.17 |
| 2026-10-30 | $0.01888895 | $0.01888895 | $0.01888895 | $0.01888895 | $601.92 |
| 2026-10-29 | $0.01888895 | $0.01888895 | $0.01888895 | $0.01888895 | $499.79 |
| 2026-10-28 | $0.01888895 | $0.01888895 | $0.01888895 | $0.01888895 | $496.74 |
| 2026-10-27 | $0.01888895 | $0.01888895 | $0.01888895 | $0.01888895 | $840.72 |
| 2026-10-26 | $0.01888895 | $0.01888895 | $0.01888895 | $0.01888895 | $921.09 |
| 2026-10-25 | $0.01888895 | $0.01888895 | $0.01888895 | $0.01888895 | $497.59 |
| 2026-10-24 | $0.01888895 | $0.01888895 | $0.01888895 | $0.01888895 | $496.58 |
| 2026-10-23 | $0.01887141 | $0.01887463 | $0.01885192 | $0.01887463 | $496.21 |
| 2026-10-22 | $0.01394553 | $0.01887141 | $0.01281481 | $0.01887141 | $408.59 |
| 2026-10-21 | $0.01397107 | $0.01397107 | $0.01393114 | $0.0139552 | $223.78 |
| 2026-10-20 | $0.01390303 | $0.01393114 | $0.01390303 | $0.01393114 | $223.40 |
| 2026-10-19 | $0.0134889 | $0.01391878 | $0.0134889 | $0.01391878 | $223.20 |
| 2026-10-18 | $0.01348577 | $0.01348708 | $0.01348577 | $0.01348577 | $84.84 |
| 2026-10-17 | $0.01914199 | $0.01914199 | $0.01348708 | $0.01348708 | $250.12 |
| 2026-10-16 | $0.02245937 | $0.02251799 | $0.01901354 | $0.01914199 | $428.61 |
| 2026-10-15 | $0.01758285 | $0.0225443 | $0.01754275 | $0.02245937 | $4.72 |
| 2026-10-14 | $0.03297412 | $0.03307072 | $0.01758285 | $0.01758285 | $0.89 |
| 2026-10-13 | $0.03315828 | $0.03315828 | $0.03295876 | $0.03295876 | $820.54 |
| 2026-10-12 | $0.01536808 | $0.03353604 | $0.01490491 | $0.03315828 | $825.50 |