EDUM Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.051124 | $0.05169476 | $0.051124 | $0.05169476 | $2,107.13 |
| 2026-09-24 | $0.05127398 | $0.05129069 | $0.051124 | $0.051124 | $2,083.86 |
| 2026-09-23 | $0.05234439 | $0.05256962 | $0.05129069 | $0.05129069 | $2,081.73 |
| 2026-09-22 | $0.05174511 | $0.05234439 | $0.05168128 | $0.05234439 | $1,687.51 |
| 2026-09-21 | $0.05122506 | $0.05174511 | $0.05122506 | $0.05174511 | $2,511.21 |
| 2026-09-20 | $0.05121952 | $0.05122506 | $0.05121952 | $0.05122506 | $1,659.87 |
| 2026-09-19 | $0.05115899 | $0.05122506 | $0.05115899 | $0.05121952 | $831.02 |
| 2026-09-18 | $0.0512815 | $0.05142953 | $0.05115899 | $0.05115899 | $1,578.22 |
| 2026-09-17 | $0.05191575 | $0.05191575 | $0.0512815 | $0.0512815 | $2,825.99 |
| 2026-09-16 | $0.05203104 | $0.05225084 | $0.05191575 | $0.05191575 | $1,685.26 |
| 2026-09-15 | $0.05272551 | $0.05272551 | $0.05225084 | $0.05225084 | $1,915.95 |
| 2026-09-14 | $0.05292226 | $0.05292226 | $0.05272551 | $0.05272551 | $3,027.57 |
| 2026-09-13 | $0.052927 | $0.052927 | $0.04919974 | $0.05292226 | $1,309.24 |
| 2026-09-12 | $0.05289015 | $0.052927 | $0.05289015 | $0.052927 | $2,135.94 |
| 2026-09-11 | $0.05188374 | $0.05289015 | $0.05188374 | $0.05289015 | $2,154.74 |
| 2026-09-10 | $0.05223219 | $0.05235288 | $0.05209767 | $0.05209767 | $1,288.36 |
| 2026-09-09 | $0.05588049 | $0.05596137 | $0.05073831 | $0.05235288 | $1,280.97 |
| 2026-09-08 | $0.05489776 | $0.05588049 | $0.05489776 | $0.05588049 | $2,876.87 |
| 2026-09-07 | $0.05497526 | $0.05497526 | $0.05489776 | $0.05489776 | $1,963.87 |
| 2026-09-06 | $0.05497402 | $0.05497402 | $0.05497402 | $0.05497402 | $1,308.23 |
| 2026-09-05 | $0.05479979 | $0.05497892 | $0.05479979 | $0.05497402 | $1,738.07 |
| 2026-09-04 | $0.05224253 | $0.05479979 | $0.05224253 | $0.05479979 | $862.42 |
| 2026-09-03 | $0.05224253 | $0.05224253 | $0.05224253 | $0.05224253 | $2,084.26 |
| 2026-09-02 | $0.05224253 | $0.05224253 | $0.05224253 | $0.05224253 | $2,514.68 |
| 2026-09-01 | $0.05224253 | $0.05224253 | $0.05224253 | $0.05224253 | $2,096.32 |
| 2026-08-31 | $0.05224253 | $0.05224253 | $0.05224253 | $0.05224253 | $1,267.73 |
| 2026-08-30 | $0.05224253 | $0.05224253 | $0.05224253 | $0.05224253 | $1,269.20 |
| 2026-08-29 | $0.05577243 | $0.05577243 | $0.05224253 | $0.05224253 | $837.03 |
| 2026-08-28 | $0.05647841 | $0.05647841 | $0.05577243 | $0.05577243 | $1,718.04 |
| 2026-08-27 | $0.05506645 | $0.05647841 | $0.05506645 | $0.05647841 | $2,199.72 |