CurrencyBeacon logo}}

Crypto Rate Dashboard

EDUM Price Chart

EDUM/USD
$0.139856
0.00%

EDUM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.3877477 $0.3877477 $0.38729083 $0.38762255 $6,781.11
2025-02-18 $0.38723268 $0.3880977 $0.38708268 $0.3875977 $29,117.97
2025-02-17 $0.38774119 $0.38839119 $0.38713268 $0.38718268 $29,035.87
2025-02-16 $0.38953493 $0.389589 $0.38769119 $0.38769119 $20,460.05
2025-02-15 $0.39320015 $0.3942 $0.38943493 $0.38953493 $14,145.96
2025-02-14 $0.39106531 $0.39363938 $0.39106531 $0.39335015 $20,710.28
2025-02-13 $0.39281389 $0.39306518 $0.39041518 $0.39106531 $12,183.81
2025-02-12 $0.39142318 $0.39319829 $0.39139829 $0.39221389 $20,980.68
2025-02-11 $0.39130564 $0.39186976 $0.39021976 $0.39142318 $15,148.41
2025-02-10 $0.39097987 $0.39147997 $0.3900447 $0.39130564 $6,453.69
2025-02-09 $0.39277987 $0.39277987 $0.39072987 $0.39117987 $20,010.86
2025-02-08 $0.39308545 $0.39308545 $0.39072987 $0.39187987 $20,038.00
2025-02-07 $0.3944 $0.3948 $0.39298545 $0.39313545 $20,379.63
2025-02-06 $0.39825087 $0.39926916 $0.3946122 $0.3957122 $20,991.00
2025-02-05 $0.38120548 $0.39825087 $0.38120548 $0.39815087 $21,094.87
2025-02-04 $0.38063821 $0.38222047 $0.38048557 $0.38125548 $18,985.96
2025-02-03 $0.38175516 $0.38210519 $0.37958821 $0.38118821 $18,493.22
2025-02-02 $0.38175516 $0.38210516 $0.38170516 $0.38190516 $18,417.87
2025-02-01 $0.38266063 $0.38315516 $0.38170516 $0.38170516 $18,244.43
2025-01-31 $0.38362742 $0.38676585 $0.38266063 $0.38266063 $17,908.53
2025-01-30 $0.38318371 $0.38387742 $0.38292101 $0.38362742 $18,127.95
2025-01-29 $0.38198091 $0.38385377 $0.38198091 $0.38283371 $12,756.12
2025-01-28 $0.38425026 $0.38455471 $0.38198091 $0.38198091 $530.00
2025-01-27 $0.38651156 $0.38711167 $0.38420026 $0.38425026 $9,688.09
2025-01-26 $0.38591156 $0.38811156 $0.38481156 $0.38696156 $11,228.72
2025-01-25 $0.38551659 $0.38592462 $0.38551659 $0.38591156 $18,239.30
2025-01-24 $0.4011 $0.4019 $0.38551659 $0.38551659 $17,884.36
2025-01-23 $0.4026 $0.4039 $0.3993 $0.3997 $19,832.46
2025-01-22 $0.36757454 $0.4032 $0.36757454 $0.4009 $18,949.20
2025-01-21 $0.4 $0.4 $0.36730719 $0.36757454 $16,556.18