CurrencyBeacon logo}}

Crypto Rate Dashboard

Edwin Price Chart

EDWIN/USD
$0.000534
0.00%

EDWIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00018832 $0.00018834 $0.00017013 $0.00017517 $2,620.28
2025-12-29 $0.000534 $0.000534 $0.000534 $0.000534 $8,137.97
2025-12-28 $0.000534 $0.000534 $0.000534 $0.000534 $4,291.52
2025-12-27 $0.000534 $0.000534 $0.000534 $0.000534 $7,653.52
2025-12-26 $0.000534 $0.000534 $0.000534 $0.000534 $8,033.98
2025-12-25 $0.000534 $0.000534 $0.000534 $0.000534 $8,601.56
2025-12-24 $0.000534 $0.000534 $0.000534 $0.000534 $15,228.10
2025-12-23 $0.000534 $0.000534 $0.000534 $0.000534 $15,219.43
2025-12-22 $0.000529 $0.000536 $0.00052 $0.000534 $8,483.18
2025-12-21 $0.000517 $0.000545 $0.000517 $0.000529 $4,042.84
2025-12-20 $0.000553 $0.000568 $0.000499 $0.000517 $8,939.09
2025-12-19 $0.000522 $0.000561 $0.000513 $0.000553 $10,674.63
2025-12-18 $0.000477 $0.000575 $0.000477 $0.000522 $6,250.17
2025-12-17 $0.000497 $0.000532 $0.000475 $0.000477 $5,540.16
2025-12-16 $0.000491 $0.000548 $0.000488 $0.000497 $2,390.95
2025-12-15 $0.000534 $0.000552 $0.000491 $0.000491 $3,587.70
2025-12-14 $0.00055 $0.000603 $0.000512 $0.000534 $3,194.24
2025-12-13 $0.000501 $0.00055 $0.000481 $0.00055 $9,210.34
2025-12-12 $0.000488 $0.000519 $0.000483 $0.000501 $3,191.55
2025-12-11 $0.000576 $0.000576 $0.000481 $0.000488 $10,737.95
2025-12-10 $0.000526 $0.000602 $0.000526 $0.000576 $5,871.44
2025-12-09 $0.000513 $0.000576 $0.000513 $0.000526 $9,154.20
2025-12-08 $0.000538 $0.000568 $0.000513 $0.000513 $7,840.06
2025-12-07 $0.000511 $0.000579 $0.000502 $0.000538 $9,736.01
2025-12-05 $0.000558 $0.000604 $0.000524 $0.000524 $6,694.26
2025-12-04 $0.000603 $0.000616 $0.00055 $0.000558 $15,238.18
2025-12-03 $0.000544 $0.00062 $0.000543 $0.000603 $13,310.03
2025-12-02 $0.000596 $0.000633 $0.000516 $0.000544 $22,846.47
2025-12-01 $0.000668 $0.000668 $0.00052 $0.000596 $21,586.96
2025-11-30 $0.000705 $0.000712 $0.000673 $0.000674 $13,847.50