CurrencyBeacon logo}}

Crypto Rate Dashboard

Eesee Price Chart

ESE/USD
$0.007684
4.75%

ESE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-10 $0.00921889 $0.01011868 $0.00892452 $0.00896761 $995,592.71
2025-04-09 $0.00757444 $0.00941342 $0.00730159 $0.0092196 $1.41M
2025-04-08 $0.00771543 $0.00784017 $0.00756021 $0.00758904 $1.16M
2025-04-07 $0.00784921 $0.00790363 $0.00755453 $0.00768612 $1.09M
2025-04-06 $0.00876069 $0.00888123 $0.00777558 $0.00784665 $1.09M
2025-04-05 $0.00874977 $0.00883914 $0.00865827 $0.00876559 $948,640.11
2025-04-04 $0.00881338 $0.00905265 $0.00872306 $0.00875003 $1.08M
2025-04-03 $0.00896859 $0.00898061 $0.00869715 $0.00883009 $1.37M
2025-04-02 $0.00917649 $0.00918289 $0.00883763 $0.0089669 $1.33M
2025-04-01 $0.00894017 $0.00946304 $0.00887911 $0.00917532 $1.27M
2025-03-31 $0.00906485 $0.00920973 $0.00887881 $0.00894273 $1.36M
2025-03-30 $0.00932975 $0.00936123 $0.00905527 $0.00905914 $1.32M
2025-03-29 $0.00976708 $0.00987458 $0.00931919 $0.00932617 $1.22M
2025-03-28 $0.01057152 $0.01070239 $0.00978704 $0.0098036 $1.34M
2025-03-27 $0.00995953 $0.01074252 $0.00987715 $0.01059658 $1.44M
2025-03-26 $0.00950118 $0.01032917 $0.0094763 $0.00995713 $1.43M
2025-03-25 $0.00914662 $0.01021175 $0.00902566 $0.00950096 $1.38M
2025-03-24 $0.0091011 $0.00926209 $0.00899214 $0.00915317 $1.31M
2025-03-23 $0.00919043 $0.0092701 $0.00870605 $0.00911086 $1.06M
2025-03-22 $0.00901344 $0.00933381 $0.00901148 $0.00919044 $1.07M
2025-03-21 $0.00893928 $0.00911963 $0.00885695 $0.00903326 $0.00
2025-03-20 $0.00904023 $0.00909442 $0.0089335 $0.00893415 $1.26M
2025-03-19 $0.00907145 $0.00932407 $0.00881326 $0.0090297 $1.41M
2025-03-18 $0.00902952 $0.009328 $0.00895322 $0.00905845 $1.22M
2025-03-17 $0.00898242 $0.0091355 $0.00891686 $0.00903327 $1.20M
2025-03-16 $0.00909078 $0.00914688 $0.00890115 $0.00898622 $1.13M
2025-03-15 $0.00895099 $0.00912798 $0.00891458 $0.00907269 $1.06M
2025-03-14 $0.00920061 $0.00932491 $0.00882 $0.0089645 $1.15M
2025-03-13 $0.00935196 $0.00958884 $0.0091535 $0.00918821 $1.35M
2025-03-12 $0.00955056 $0.00972459 $0.009246 $0.00936029 $1.51M