ESE Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00721143 | $0.00727289 | $0.00506125 | $0.00588576 | $492,472.45 |
| 2026-09-23 | $0.00723696 | $0.00726435 | $0.00710187 | $0.00719598 | $179,327.40 |
| 2026-09-22 | $0.00718651 | $0.00724389 | $0.00713282 | $0.00724389 | $180,248.68 |
| 2026-09-21 | $0.00721151 | $0.007217 | $0.00691371 | $0.0071821 | $192,320.67 |
| 2026-09-20 | $0.00723743 | $0.00740775 | $0.00712288 | $0.00720988 | $208,979.99 |
| 2026-09-19 | $0.00752628 | $0.00761028 | $0.00724242 | $0.00725433 | $238,895.81 |
| 2026-09-18 | $0.007606 | $0.00761156 | $0.00737997 | $0.00753037 | $264,156.45 |
| 2026-09-17 | $0.00744782 | $0.00761302 | $0.00744609 | $0.00761302 | $265,157.04 |
| 2026-09-16 | $0.00755731 | $0.00767085 | $0.00737342 | $0.00744658 | $253,618.54 |
| 2026-09-15 | $0.00754698 | $0.00758816 | $0.00736537 | $0.00753576 | $265,864.31 |
| 2026-09-14 | $0.00786587 | $0.00786713 | $0.00695172 | $0.00758898 | $311,837.21 |
| 2026-09-13 | $0.00803604 | $0.00808878 | $0.00787418 | $0.00788579 | $269,598.96 |
| 2026-09-12 | $0.00808501 | $0.00817903 | $0.00797865 | $0.00806091 | $291,902.04 |
| 2026-09-11 | $0.00807196 | $0.00809917 | $0.00800642 | $0.00809276 | $263,470.23 |
| 2026-09-10 | $0.00814136 | $0.00820601 | $0.00802384 | $0.00806869 | $280,205.24 |
| 2026-09-09 | $0.00817503 | $0.00825411 | $0.00779752 | $0.00812757 | $323,073.38 |
| 2026-09-08 | $0.00812863 | $0.00866435 | $0.00787828 | $0.00813776 | $338,670.16 |
| 2026-09-07 | $0.0083017 | $0.008452 | $0.00791328 | $0.00813327 | $285,307.12 |
| 2026-09-06 | $0.00855356 | $0.00856799 | $0.00819779 | $0.00833132 | $260,095.89 |
| 2026-09-05 | $0.00901399 | $0.00918031 | $0.00854033 | $0.00856997 | $304,201.19 |
| 2026-09-04 | $0.00939365 | $0.0095948 | $0.00899403 | $0.00899403 | $289,070.22 |
| 2026-09-03 | $0.01004827 | $0.01006565 | $0.00934578 | $0.00939565 | $245,060.54 |
| 2026-09-02 | $0.01031451 | $0.01047997 | $0.01001798 | $0.0100649 | $232,434.66 |
| 2026-09-01 | $0.01003959 | $0.01031935 | $0.01002354 | $0.01031346 | $242,512.60 |
| 2026-08-31 | $0.01049208 | $0.0105655 | $0.00997394 | $0.01001494 | $275,420.89 |
| 2026-08-30 | $0.01153553 | $0.0116625 | $0.01018925 | $0.01047733 | $283,160.74 |
| 2026-08-29 | $0.01238039 | $0.01241766 | $0.0113813 | $0.01151398 | $255,460.38 |
| 2026-08-28 | $0.01208215 | $0.01242915 | $0.01198366 | $0.01237146 | $221,193.86 |
| 2026-08-27 | $0.01174665 | $0.0121629 | $0.01173765 | $0.01210511 | $243,492.12 |
| 2026-08-26 | $0.01234287 | $0.01238005 | $0.0116734 | $0.01172103 | $284,185.29 |