CurrencyBeacon logo}}

Crypto Rate Dashboard

Effect.AI Price Chart

EFX/USD
$0.002732
0.00%

EFX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-04-24 $0.00948917 $0.00948917 $0.00769216 $0.00815302 $5,719.82
2019-04-23 $0.00916626 $0.00972135 $0.00828885 $0.00950427 $23,992.70
2019-04-22 $0.01070342 $0.01091558 $0.00916042 $0.00916042 $9,603.16
2019-04-21 $0.00821952 $0.01235187 $0.00724253 $0.01070882 $9,231.33
2019-04-20 $0.00801642 $0.01342606 $0.00725005 $0.00821826 $6,464.89
2019-04-19 $0.00820242 $0.01324635 $0.0073898 $0.00800896 $5,658.58
2019-04-18 $0.00760051 $0.01348227 $0.00705141 $0.00817962 $7,309.80
2019-04-17 $0.0067559 $0.00862985 $0.00675559 $0.00758713 $7,660.22
2019-04-16 $0.00904649 $0.00920774 $0.00577892 $0.00675543 $11,388.26
2019-04-15 $0.01190506 $0.01198625 $0.00739485 $0.00904609 $2,505.58
2019-04-14 $0.01155172 $0.01196869 $0.0070296 $0.01191872 $3,404.65
2019-04-13 $0.0107582 $0.01157817 $0.01065535 $0.01157024 $2,919.35
2019-04-12 $0.01080643 $0.01144232 $0.00780841 $0.01077191 $2,884.54
2019-04-11 $0.01103271 $0.01171317 $0.00912623 $0.01080707 $3,430.31
2019-04-10 $0.00964051 $0.01255043 $0.00957541 $0.01104305 $4,802.68
2019-04-08 $0.00823742 $0.00885635 $0.00668395 $0.0088248 $3,137.18
2019-04-07 $0.00799629 $0.00824852 $0.00656072 $0.00822985 $3,226.76
2019-04-06 $0.0080416 $0.00837735 $0.00790213 $0.00799775 $3,706.79
2019-04-05 $0.0076659 $0.00808326 $0.00761556 $0.00804126 $2,338.70
2019-04-04 $0.00751151 $0.00801217 $0.00744456 $0.00767075 $2,062.29
2019-04-03 $0.00756154 $0.00836975 $0.00708365 $0.00753665 $5,242.80
2019-04-02 $0.00681413 $0.00767374 $0.00673867 $0.00756215 $3,792.71
2019-04-01 $0.00699217 $0.00705104 $0.00678047 $0.00682673 $3,240.42
2019-03-31 $0.00690829 $0.00700015 $0.00670152 $0.00699299 $1,114.17
2019-03-30 $0.00698469 $0.00720393 $0.00500936 $0.00690982 $1,458.09
2019-03-29 $0.00663431 $0.00709943 $0.00640827 $0.00698372 $3,613.70
2019-03-28 $0.00706847 $0.00706847 $0.00659022 $0.00663344 $1,703.66
2019-03-27 $0.00559131 $0.00749244 $0.00460996 $0.00706918 $6,188.19
2019-03-26 $0.00731835 $0.00733284 $0.00545274 $0.00558434 $2,341.11
2019-03-25 $0.00696204 $0.00732482 $0.00434359 $0.00731686 $8,208.91