EFX Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00266323 | $0.00267322 | $0.00266107 | $0.00267322 | $0.00 |
| 2026-11-09 | $0.00266211 | $0.00266323 | $0.00266211 | $0.00266323 | $0.00 |
| 2026-11-08 | $0.00265824 | $0.00266211 | $0.00265824 | $0.00266211 | $0.00 |
| 2026-11-07 | $0.00266144 | $0.00266144 | $0.00265824 | $0.00265824 | $0.00 |
| 2026-11-06 | $0.00264675 | $0.00266144 | $0.00264665 | $0.00266144 | $0.00 |
| 2026-11-05 | $0.00264506 | $0.00264675 | $0.00264506 | $0.00264675 | $0.00 |
| 2026-11-04 | $0.00263887 | $0.00264273 | $0.00263856 | $0.00264273 | $0.00 |
| 2026-11-03 | $0.00263624 | $0.0026392 | $0.00263624 | $0.00263887 | $0.00 |
| 2026-11-02 | $0.002634 | $0.00263624 | $0.002634 | $0.00263624 | $0.00 |
| 2026-11-01 | $0.00263309 | $0.002634 | $0.00263309 | $0.002634 | $0.00 |
| 2026-10-31 | $0.00263309 | $0.00263309 | $0.00263309 | $0.00263309 | $0.00 |
| 2026-10-30 | $0.00263309 | $0.00263309 | $0.00263309 | $0.00263309 | $0.00 |
| 2026-10-29 | $0.00263309 | $0.00263309 | $0.00263309 | $0.00263309 | $0.00 |
| 2026-10-28 | $0.00263309 | $0.00263309 | $0.00263309 | $0.00263309 | $0.00 |
| 2026-10-27 | $0.00263309 | $0.00263309 | $0.00263309 | $0.00263309 | $0.00 |
| 2026-10-26 | $0.00263309 | $0.00263309 | $0.00263309 | $0.00263309 | $0.00 |
| 2026-10-25 | $0.00263309 | $0.00263309 | $0.00263309 | $0.00263309 | $0.00 |
| 2026-10-24 | $0.00263309 | $0.00263309 | $0.00263309 | $0.00263309 | $0.00 |
| 2026-10-23 | $0.00263588 | $0.00263959 | $0.00263442 | $0.00263442 | $0.00 |
| 2026-10-22 | $0.00265076 | $0.00265076 | $0.00263588 | $0.00263588 | $0.00 |
| 2026-10-21 | $0.00263415 | $0.00264749 | $0.00263415 | $0.00264749 | $0.00 |
| 2026-10-20 | $0.00263175 | $0.00263415 | $0.00263175 | $0.00263415 | $21.27 |
| 2026-10-19 | $0.00263219 | $0.00263483 | $0.00263219 | $0.00263483 | $0.00 |
| 2026-10-18 | $0.00263253 | $0.00263253 | $0.00263253 | $0.00263253 | $0.00 |
| 2026-10-17 | $0.00263417 | $0.00263417 | $0.00263253 | $0.00263253 | $0.00 |
| 2026-10-16 | $0.00263474 | $0.0026448 | $0.00263417 | $0.00263417 | $0.00 |
| 2026-10-15 | $0.00262918 | $0.00263474 | $0.00262739 | $0.00263474 | $0.00 |
| 2026-10-14 | $0.00262364 | $0.00262918 | $0.00262364 | $0.00262918 | $0.00 |
| 2026-10-13 | $0.00261359 | $0.00262549 | $0.00261025 | $0.00262549 | $0.00 |
| 2026-10-12 | $0.0025833 | $0.00261359 | $0.0025833 | $0.00261359 | $0.00 |