EFX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00260414 | $0.00260914 | $0.00259979 | $0.00260914 | $0.00 |
| 2026-09-24 | $0.00271565 | $0.00271613 | $0.00260414 | $0.00260414 | $0.34 |
| 2026-09-23 | $0.00261522 | $0.00271711 | $0.0026126 | $0.00271613 | $4.90 |
| 2026-09-22 | $0.00260985 | $0.00261522 | $0.00260985 | $0.00261522 | $1.38 |
| 2026-09-21 | $0.00260592 | $0.00260985 | $0.0026038 | $0.00260985 | $0.00 |
| 2026-09-20 | $0.00260592 | $0.00260592 | $0.00260592 | $0.00260592 | $0.00 |
| 2026-09-19 | $0.00260734 | $0.00260734 | $0.00260454 | $0.00260592 | $0.00 |
| 2026-09-18 | $0.00260871 | $0.00260962 | $0.00260734 | $0.00260734 | $0.00 |
| 2026-09-17 | $0.0026071 | $0.00260871 | $0.00260058 | $0.00260871 | $0.00 |
| 2026-09-16 | $0.00260852 | $0.00260852 | $0.00260436 | $0.0026071 | $0.00 |
| 2026-09-15 | $0.00261028 | $0.00261028 | $0.00260852 | $0.00260852 | $0.00 |
| 2026-09-14 | $0.00261628 | $0.00263066 | $0.00261028 | $0.00261028 | $0.00 |
| 2026-09-13 | $0.00261628 | $0.00261628 | $0.00261628 | $0.00261628 | $0.00 |
| 2026-09-12 | $0.00261635 | $0.00261635 | $0.00261515 | $0.00261628 | $0.00 |
| 2026-09-11 | $0.00261853 | $0.00261853 | $0.00261247 | $0.00261635 | $0.00 |
| 2026-09-10 | $0.00262872 | $0.00262872 | $0.00261853 | $0.00261853 | $0.00 |
| 2026-09-09 | $0.00263734 | $0.00263734 | $0.00262872 | $0.00262872 | $0.00 |
| 2026-09-08 | $0.00264349 | $0.00264572 | $0.00263734 | $0.00263734 | $0.00 |
| 2026-09-07 | $0.00264577 | $0.00264745 | $0.00264349 | $0.00264349 | $0.00 |
| 2026-09-06 | $0.00264577 | $0.00264577 | $0.00264577 | $0.00264577 | $0.00 |
| 2026-09-05 | $0.0026465 | $0.00264737 | $0.00264577 | $0.00264577 | $0.00 |
| 2026-09-04 | $0.00261916 | $0.0026465 | $0.00261916 | $0.0026465 | $0.00 |
| 2026-09-03 | $0.00261916 | $0.00261916 | $0.00261916 | $0.00261916 | $0.00 |
| 2026-09-02 | $0.00261916 | $0.00261916 | $0.00261916 | $0.00261916 | $0.00 |
| 2026-09-01 | $0.00261916 | $0.00261916 | $0.00261916 | $0.00261916 | $0.00 |
| 2026-08-31 | $0.00261916 | $0.00261916 | $0.00261916 | $0.00261916 | $0.00 |
| 2026-08-30 | $0.00261916 | $0.00261916 | $0.00261916 | $0.00261916 | $0.00 |
| 2026-08-29 | $0.00261916 | $0.00261916 | $0.00261916 | $0.00261916 | $0.00 |
| 2026-08-28 | $0.00261916 | $0.00261916 | $0.00261916 | $0.00261916 | $0.00 |
| 2026-08-27 | $0.00261916 | $0.00261916 | $0.00261916 | $0.00261916 | $0.00 |