EFFECT Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.002883 | $0.002955 | $0.00287 | $0.002882 | $14,751.82 |
| 2026-09-24 | $0.002886 | $0.002886 | $0.002871 | $0.002876 | $8,401.64 |
| 2026-09-23 | $0.002843 | $0.002936 | $0.002831 | $0.002886 | $15,024.55 |
| 2026-09-22 | $0.002829 | $0.002852 | $0.002825 | $0.002834 | $9,122.36 |
| 2026-09-21 | $0.002827 | $0.002843 | $0.002825 | $0.002829 | $12,213.01 |
| 2026-09-20 | $0.002873 | $0.002904 | $0.002825 | $0.002831 | $18,455.96 |
| 2026-09-19 | $0.002831 | $0.002921 | $0.002814 | $0.002866 | $14,904.33 |
| 2026-09-18 | $0.002831 | $0.002887 | $0.002824 | $0.002832 | $20,911.74 |
| 2026-09-17 | $0.002831 | $0.002836 | $0.002831 | $0.002831 | $9,344.07 |
| 2026-09-16 | $0.002875 | $0.002959 | $0.002831 | $0.002836 | $13,462.36 |
| 2026-09-15 | $0.002935 | $0.002979 | $0.00287 | $0.00287 | $20,189.24 |
| 2026-09-14 | $0.002916 | $0.00294 | $0.002916 | $0.002922 | $8,772.36 |
| 2026-09-13 | $0.002868 | $0.002996 | $0.002831 | $0.002926 | $30,686.59 |
| 2026-09-12 | $0.002827 | $0.002926 | $0.00281 | $0.002866 | $17,969.67 |
| 2026-09-11 | $0.002812 | $0.002871 | $0.002803 | $0.002827 | $12,425.91 |
| 2026-09-10 | $0.002822 | $0.002903 | $0.002789 | $0.002805 | $12,333.89 |
| 2026-09-09 | $0.002845 | $0.002881 | $0.0028 | $0.002829 | $16,330.89 |
| 2026-09-08 | $0.002858 | $0.002892 | $0.002808 | $0.002845 | $26,131.76 |
| 2026-09-07 | $0.002843 | $0.002867 | $0.002809 | $0.00285 | $12,339.38 |
| 2026-09-06 | $0.002789 | $0.002915 | $0.002789 | $0.002843 | $12,142.52 |
| 2026-09-05 | $0.002783 | $0.002851 | $0.002776 | $0.002798 | $17,793.28 |
| 2026-09-04 | $0.002815 | $0.002845 | $0.002777 | $0.002783 | $18,462.61 |
| 2026-09-03 | $0.002814 | $0.002835 | $0.002768 | $0.002811 | $15,961.72 |
| 2026-09-02 | $0.002819 | $0.002844 | $0.002809 | $0.002815 | $12,001.65 |
| 2026-09-01 | $0.002827 | $0.002829 | $0.002819 | $0.002821 | $7,593.75 |
| 2026-08-31 | $0.002831 | $0.002871 | $0.002812 | $0.002828 | $23,555.85 |
| 2026-08-30 | $0.002777 | $0.002858 | $0.002776 | $0.002831 | $11,920.16 |
| 2026-08-29 | $0.002781 | $0.002823 | $0.00275 | $0.002783 | $11,532.18 |
| 2026-08-28 | $0.002768 | $0.002823 | $0.002754 | $0.002768 | $20,434.24 |
| 2026-08-27 | $0.002741 | $0.002771 | $0.002728 | $0.002761 | $11,306.34 |