Effect AI [New] Price Chart - CurrencyBeacon

EFFECT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-04-15	$0.00283	$0.00283	$0.00283	$0.00283	$9,576.95
2026-04-14	$0.00283	$0.00283	$0.00283	$0.00283	$9,576.95
2026-04-13	$0.00283	$0.00283	$0.00283	$0.00283	$9,576.95
2026-04-12	$0.00283	$0.00283	$0.00283	$0.00283	$9,576.95
2026-04-11	$0.002851	$0.002855	$0.00282	$0.00283	$9,576.95
2026-04-10	$0.002913	$0.002921	$0.002843	$0.002851	$9,157.16
2026-04-09	$0.002935	$0.002937	$0.002904	$0.002914	$9,424.87
2026-04-08	$0.002932	$0.002943	$0.002909	$0.002935	$7,356.82
2026-04-07	$0.003027	$0.003046	$0.002917	$0.002931	$10,478.75
2026-04-06	$0.003073	$0.003086	$0.003012	$0.003017	$8,304.26
2026-04-05	$0.003043	$0.003104	$0.003041	$0.003085	$9,810.85
2026-04-04	$0.00306	$0.003071	$0.003029	$0.003059	$8,696.62
2026-04-03	$0.003187	$0.003202	$0.003035	$0.00307	$13,449.43
2026-04-02	$0.003298	$0.003302	$0.003185	$0.003203	$9,714.46
2026-04-01	$0.003227	$0.00334	$0.003227	$0.003285	$11,513.87
2026-03-31	$0.003216	$0.003236	$0.003108	$0.003236	$11,201.95
2026-03-30	$0.003169	$0.003222	$0.003156	$0.003216	$11,262.30
2026-03-29	$0.003175	$0.003175	$0.003156	$0.003165	$8,766.61
2026-03-28	$0.003136	$0.003191	$0.003134	$0.003156	$9,661.56
2026-03-27	$0.003134	$0.003161	$0.003122	$0.003134	$8,053.41
2026-03-26	$0.003244	$0.003249	$0.003109	$0.003134	$10,177.07
2026-03-25	$0.003309	$0.003326	$0.003232	$0.003246	$10,833.18
2026-03-24	$0.003349	$0.003389	$0.003297	$0.003308	$10,626.13
2026-03-23	$0.003353	$0.003361	$0.003341	$0.003346	$8,997.50
2026-03-22	$0.003311	$0.00336	$0.003298	$0.003353	$11,481.27
2026-03-21	$0.003249	$0.003361	$0.003245	$0.00331	$11,294.81
2026-03-20	$0.003264	$0.00327	$0.003245	$0.003249	$8,910.27
2026-03-19	$0.003336	$0.003336	$0.003255	$0.003255	$8,801.89
2026-03-18	$0.003456	$0.003468	$0.00332	$0.003321	$9,622.75
2026-03-17	$0.003394	$0.003485	$0.003373	$0.003449	$10,698.64