WOZX Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00395692 | $0.00395723 | $0.00386359 | $0.00394186 | $74.76 |
| 2026-11-09 | $0.00392719 | $0.00397267 | $0.00390577 | $0.00395667 | $61.22 |
| 2026-11-08 | $0.00396106 | $0.00396482 | $0.00388108 | $0.00392705 | $82.33 |
| 2026-11-07 | $0.00396844 | $0.00397063 | $0.00395279 | $0.00396108 | $13.42 |
| 2026-11-06 | $0.00395426 | $0.0039806 | $0.00393572 | $0.00396863 | $14.56 |
| 2026-11-05 | $0.00401652 | $0.00402455 | $0.00385543 | $0.00395165 | $139.29 |
| 2026-11-04 | $0.00397823 | $0.00410646 | $0.00393754 | $0.00401693 | $158.50 |
| 2026-11-03 | $0.004885 | $0.0048947 | $0.00397958 | $0.00397958 | $2,531.15 |
| 2026-11-02 | $0.00493161 | $0.00495704 | $0.00484617 | $0.00488495 | $59.84 |
| 2026-11-01 | $0.00491311 | $0.00492508 | $0.00490022 | $0.00492508 | $65.97 |
| 2026-10-31 | $0.00510128 | $0.00510845 | $0.00488731 | $0.00489595 | $580.02 |
| 2026-10-30 | $0.00515456 | $0.00523602 | $0.00508858 | $0.00510083 | $485.99 |
| 2026-10-29 | $0.00527746 | $0.00530091 | $0.00515357 | $0.00515357 | $33.67 |
| 2026-10-28 | $0.00527349 | $0.00530083 | $0.00524122 | $0.00527637 | $12.09 |
| 2026-10-27 | $0.00524381 | $0.00527946 | $0.00522713 | $0.00527587 | $6.71 |
| 2026-10-26 | $0.00522608 | $0.00526445 | $0.00517029 | $0.00524346 | $51.72 |
| 2026-10-25 | $0.00534029 | $0.00534029 | $0.00523906 | $0.00524613 | $173.17 |
| 2026-10-24 | $0.00531334 | $0.00536013 | $0.00529426 | $0.00534285 | $89.94 |
| 2026-10-23 | $0.00527465 | $0.00532842 | $0.00527304 | $0.00531333 | $467.29 |
| 2026-10-22 | $0.00523929 | $0.0052663 | $0.00518361 | $0.0052663 | $189.15 |
| 2026-10-21 | $0.0053102 | $0.00532892 | $0.00523502 | $0.00523884 | $387.97 |
| 2026-10-20 | $0.00521488 | $0.00532955 | $0.00520981 | $0.00531096 | $198.71 |
| 2026-10-19 | $0.00482286 | $0.00522173 | $0.0048204 | $0.00521488 | $1,190.32 |
| 2026-10-18 | $0.00476143 | $0.00482274 | $0.00471958 | $0.00482274 | $163.63 |
| 2026-10-17 | $0.00496311 | $0.00496367 | $0.0046215 | $0.00476172 | $1,608.42 |
| 2026-10-16 | $0.00597308 | $0.00597539 | $0.00495859 | $0.00496322 | $2,286.93 |
| 2026-10-15 | $0.0058807 | $0.00601077 | $0.00581034 | $0.00597324 | $1,536.11 |
| 2026-10-14 | $0.00590448 | $0.00592746 | $0.00583974 | $0.00587795 | $109.71 |
| 2026-10-13 | $0.00722114 | $0.00745064 | $0.00590349 | $0.00590364 | $3,766.89 |
| 2026-10-12 | $0.00402776 | $0.00741002 | $0.00402776 | $0.00722114 | $22,172.45 |