CurrencyBeacon logo}}

Crypto Rate Dashboard

Efforce Price Chart

WOZX/USD
$0.001099
2.50%

WOZX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.06105437 $0.06160253 $0.0598727 $0.06062423 $237,732.41
2022-11-27 $0.06147406 $0.06275891 $0.06005732 $0.06108275 $235,011.92
2022-11-26 $0.06085607 $0.06808969 $0.06062595 $0.06154674 $367,775.05
2022-11-25 $0.06126569 $0.06365 $0.0605905 $0.06090867 $678,516.12
2022-11-24 $0.06314153 $0.06516871 $0.06011371 $0.06127975 $297,270.20
2022-11-23 $0.0641149 $0.06471083 $0.06270956 $0.06304819 $325,368.60
2022-11-22 $0.06594173 $0.06743308 $0.06351305 $0.06411001 $383,863.75
2022-11-21 $0.06380633 $0.07105101 $0.06271361 $0.06610503 $486,345.46
2022-11-20 $0.06637697 $0.06902868 $0.06363897 $0.06369643 $377,384.36
2022-11-19 $0.06483401 $0.08390285 $0.06382709 $0.06609008 $569,273.18
2022-11-18 $0.06420287 $0.06698768 $0.06304119 $0.06480662 $318,661.01
2022-11-17 $0.0634921 $0.06631856 $0.06312489 $0.06421801 $352,829.36
2022-11-16 $0.06571704 $0.06744226 $0.06348536 $0.06362436 $348,584.43
2022-11-15 $0.06828019 $0.06936202 $0.06178577 $0.06551257 $526,911.45
2022-11-14 $0.06743817 $0.0707083 $0.06079637 $0.06839965 $541,808.63
2022-11-13 $0.07077468 $0.07209527 $0.06561108 $0.06742516 $396,061.32
2022-11-12 $0.07215504 $0.07217638 $0.0695836 $0.07086508 $401,159.15
2022-11-11 $0.07201186 $0.0763145 $0.06967498 $0.07082548 $427,107.22
2022-11-10 $0.06811095 $0.0740788 $0.06567388 $0.07203315 $450,554.65
2022-11-09 $0.08299667 $0.0844646 $0.06705223 $0.06840325 $526,961.77
2022-11-08 $0.08963371 $0.09120433 $0.08226049 $0.08271949 $427,555.88
2022-11-07 $0.09205982 $0.09273452 $0.08832122 $0.08959372 $435,752.49
2022-11-06 $0.08971704 $0.09246865 $0.08925967 $0.09203167 $453,885.24
2022-11-05 $0.08807591 $0.09101005 $0.08797449 $0.08973179 $478,133.77
2022-11-04 $0.09075292 $0.09077311 $0.08563741 $0.08854441 $611,653.69
2022-11-03 $0.09225011 $0.09250914 $0.0880426 $0.09063703 $494,554.32
2022-11-02 $0.09644183 $0.09644183 $0.09055459 $0.09224714 $519,901.15
2022-11-01 $0.09562232 $0.09787417 $0.0942557 $0.09638325 $544,264.00
2022-10-31 $0.09888783 $0.10024587 $0.09386039 $0.09562107 $465,111.34
2022-10-30 $0.09982286 $0.1016199 $0.09863397 $0.09932663 $492,773.01