WOZX Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00312739 | $0.00314633 | $0.00312739 | $0.00314517 | $62.59 |
| 2026-09-23 | $0.003353 | $0.00337321 | $0.00312722 | $0.00312738 | $1,159.33 |
| 2026-09-22 | $0.00353183 | $0.00353232 | $0.00335331 | $0.00335331 | $115.93 |
| 2026-09-21 | $0.00359486 | $0.00360644 | $0.00332114 | $0.0035329 | $1,511.45 |
| 2026-09-20 | $0.00364622 | $0.00365448 | $0.0035888 | $0.00359382 | $280.91 |
| 2026-09-19 | $0.0036043 | $0.00365187 | $0.00360396 | $0.00364644 | $219.07 |
| 2026-09-18 | $0.00351293 | $0.00360898 | $0.0035118 | $0.00360429 | $293.20 |
| 2026-09-17 | $0.00354378 | $0.00356715 | $0.00349956 | $0.00351319 | $215.44 |
| 2026-09-16 | $0.00355666 | $0.00356507 | $0.00348647 | $0.00354397 | $468.12 |
| 2026-09-15 | $0.00356139 | $0.00357326 | $0.00349543 | $0.00355839 | $96.00 |
| 2026-09-14 | $0.00357708 | $0.00361715 | $0.00356154 | $0.00356154 | $107.30 |
| 2026-09-13 | $0.00360838 | $0.00360846 | $0.00357524 | $0.00357675 | $24.54 |
| 2026-09-12 | $0.00361992 | $0.00362881 | $0.00360705 | $0.00360839 | $109.68 |
| 2026-09-11 | $0.00356732 | $0.00363171 | $0.00356436 | $0.0036201 | $458.49 |
| 2026-09-10 | $0.00352173 | $0.00357665 | $0.0035164 | $0.0035672 | $174.11 |
| 2026-09-09 | $0.00383707 | $0.00388086 | $0.0033664 | $0.00352171 | $2,710.84 |
| 2026-09-08 | $0.0037809 | $0.00384332 | $0.00374001 | $0.00383694 | $458.65 |
| 2026-09-07 | $0.00391373 | $0.0039158 | $0.00367846 | $0.00378145 | $1,590.31 |
| 2026-09-06 | $0.00390388 | $0.00395391 | $0.00389238 | $0.00390633 | $88.71 |
| 2026-09-05 | $0.00390408 | $0.00391446 | $0.0039 | $0.00390396 | $84.90 |
| 2026-09-04 | $0.00387571 | $0.0039048 | $0.00383153 | $0.00390371 | $142.70 |
| 2026-09-03 | $0.00386939 | $0.00390363 | $0.00383943 | $0.00387578 | $222.44 |
| 2026-09-02 | $0.00378901 | $0.00386984 | $0.00377969 | $0.00386928 | $470.50 |
| 2026-09-01 | $0.00375754 | $0.00379496 | $0.00374961 | $0.00378902 | $235.73 |
| 2026-08-31 | $0.00384289 | $0.00386705 | $0.00373934 | $0.00375757 | $422.57 |
| 2026-08-30 | $0.00388242 | $0.00390252 | $0.00382998 | $0.00384332 | $138.72 |
| 2026-08-29 | $0.00387642 | $0.00388599 | $0.00387361 | $0.00388245 | $45.46 |
| 2026-08-28 | $0.00349851 | $0.003881 | $0.00345606 | $0.00387636 | $1,522.11 |
| 2026-08-27 | $0.00365556 | $0.00368166 | $0.00349619 | $0.0034985 | $502.38 |
| 2026-08-26 | $0.00362743 | $0.00368859 | $0.00362689 | $0.00365683 | $24.75 |