EFI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0041904 | $0.00419167 | $0.00381643 | $0.00382991 | $2.03 |
| 2026-11-09 | $0.00417005 | $0.00423567 | $0.00409917 | $0.00418943 | $2.45 |
| 2026-11-08 | $0.00439635 | $0.0044081 | $0.00414448 | $0.00416977 | $2.44 |
| 2026-11-07 | $0.00439577 | $0.00441876 | $0.00437027 | $0.00439639 | $2.57 |
| 2026-11-06 | $0.00439627 | $0.00441619 | $0.00434886 | $0.00439637 | $2.57 |
| 2026-11-05 | $0.00476227 | $0.00478102 | $0.00433912 | $0.00439035 | $2.56 |
| 2026-11-04 | $0.00455711 | $0.00483695 | $0.00446355 | $0.00476306 | $2.78 |
| 2026-11-03 | $0.00450795 | $0.00460451 | $0.00448614 | $0.0045603 | $3.09 |
| 2026-11-02 | $0.00456358 | $0.00462213 | $0.00447929 | $0.00450777 | $3.06 |
| 2026-11-01 | $0.0045419 | $0.00455197 | $0.00450823 | $0.0045515 | $3.08 |
| 2026-10-31 | $0.00452485 | $0.00453019 | $0.0044761 | $0.00451022 | $3.06 |
| 2026-10-30 | $0.00484946 | $0.00485242 | $0.00450344 | $0.00452405 | $2.32 |
| 2026-10-29 | $0.00478108 | $0.00562956 | $0.00465096 | $0.00484784 | $5.53 |
| 2026-10-28 | $0.00475831 | $0.00482312 | $0.00471483 | $0.0047789 | $1.49 |
| 2026-10-27 | $0.00470718 | $0.00478055 | $0.00465908 | $0.00476267 | $1.48 |
| 2026-10-26 | $0.00472031 | $0.00474193 | $0.00465136 | $0.00470645 | $1.47 |
| 2026-10-25 | $0.00494986 | $0.00495866 | $0.00469835 | $0.00472085 | $1.47 |
| 2026-10-24 | $0.0050119 | $0.00501231 | $0.0048122 | $0.00495466 | $2.32 |
| 2026-10-23 | $0.00501295 | $0.0050736 | $0.00495348 | $0.00501346 | $2.35 |
| 2026-10-22 | $0.00519451 | $0.0052096 | $0.0049667 | $0.00501717 | $2.35 |
| 2026-10-21 | $0.00514011 | $0.00529163 | $0.00512087 | $0.00519209 | $2.44 |
| 2026-10-20 | $0.00505582 | $0.00518816 | $0.00499696 | $0.00514357 | $2.41 |
| 2026-10-19 | $0.00506276 | $0.00513556 | $0.00502291 | $0.00505591 | $2.37 |
| 2026-10-18 | $0.00504294 | $0.00509835 | $0.00489626 | $0.0050621 | $2.37 |
| 2026-10-17 | $0.00508697 | $0.0051247 | $0.00498535 | $0.00504428 | $2.37 |
| 2026-10-16 | $0.00512301 | $0.00522598 | $0.00503191 | $0.00508833 | $2.39 |
| 2026-10-15 | $0.00508062 | $0.00516925 | $0.00488684 | $0.00512492 | $2.67 |
| 2026-10-14 | $0.005242 | $0.00529887 | $0.00505196 | $0.00507437 | $2.64 |
| 2026-10-13 | $0.00513633 | $0.00532179 | $0.00507463 | $0.00524069 | $2.73 |
| 2026-10-12 | $0.00532033 | $0.00540064 | $0.0051311 | $0.0051311 | $2.67 |