CurrencyBeacon logo}}

Crypto Rate Dashboard

Efinity Token Price Chart

EFI/USD
$0.015068
-21.50%

EFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.07724623 $0.078464 $0.076215 $0.07801769 $727,515.31
2022-11-16 $0.08010123 $0.08076715 $0.07669643 $0.07723839 $717,827.97
2022-11-15 $0.0740218 $0.08062293 $0.07396231 $0.08004825 $902,261.95
2022-11-14 $0.07480305 $0.0754276 $0.06601214 $0.07404436 $957,314.12
2022-11-13 $0.08657582 $0.08820582 $0.07448974 $0.07476272 $1.22M
2022-11-12 $0.0902384 $0.0929775 $0.085787 $0.08667783 $1.17M
2022-11-11 $0.09454354 $0.10313762 $0.08857436 $0.0902639 $803,313.62
2022-11-10 $0.08845616 $0.09769292 $0.07939923 $0.09452545 $1.18M
2022-11-09 $0.10217089 $0.1075691 $0.08772809 $0.08772809 $910,363.36
2022-11-08 $0.11147947 $0.11196979 $0.10020417 $0.10227155 $997,914.43
2022-11-07 $0.11326827 $0.11430673 $0.10966615 $0.11150173 $781,903.18
2022-11-06 $0.1156688 $0.11590282 $0.1130658 $0.11325846 $719,496.22
2022-11-05 $0.11704738 $0.12166933 $0.1135752 $0.1156943 $790,795.10
2022-11-04 $0.11178479 $0.11722608 $0.11016472 $0.11703723 $750,018.89
2022-11-03 $0.10943586 $0.11315531 $0.10943586 $0.11201543 $636,296.58
2022-11-02 $0.11448991 $0.11462327 $0.10929779 $0.10974984 $636,851.63
2022-11-01 $0.11317478 $0.1159415 $0.11230733 $0.114482 $739,530.57
2022-10-31 $0.1153682 $0.11581391 $0.11224567 $0.1132002 $705,784.16
2022-10-30 $0.1192213 $0.1194434 $0.11480864 $0.1153976 $736,876.91
2022-10-29 $0.115608 $0.119326 $0.11529789 $0.11901618 $719,147.92
2022-10-28 $0.11243908 $0.12010727 $0.11214525 $0.115671 $973,631.22
2022-10-27 $0.11473853 $0.11628 $0.11217458 $0.11244875 $738,353.40
2022-10-26 $0.1114 $0.11720873 $0.1114 $0.11485442 $228,442.45
2022-10-25 $0.11428245 $0.11495225 $0.11068787 $0.1114 $405,493.24
2022-10-24 $0.112328 $0.11723911 $0.11078054 $0.11403356 $358,624.41
2022-10-23 $0.11161211 $0.1124028 $0.10916659 $0.1124028 $213,568.84
2022-10-22 $0.11342795 $0.12108085 $0.11077791 $0.11161428 $507,311.57
2022-10-21 $0.13006915 $0.1380904 $0.10881227 $0.11353741 $2.75M
2022-10-20 $0.10904189 $0.12914867 $0.10682015 $0.12911769 $611,561.10
2022-10-19 $0.11601738 $0.11690067 $0.106437 $0.10902911 $582,830.52