EFI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00516411 | $0.00526374 | $0.00512738 | $0.00517023 | $1.15 |
| 2026-09-24 | $0.00515892 | $0.00518603 | $0.00506519 | $0.00516372 | $1.15 |
| 2026-09-23 | $0.00528601 | $0.005353 | $0.00509023 | $0.00515857 | $1.15 |
| 2026-09-22 | $0.00532847 | $0.00532974 | $0.00522504 | $0.00528853 | $1.18 |
| 2026-09-21 | $0.00508882 | $0.00538213 | $0.00508882 | $0.00533211 | $1.19 |
| 2026-09-20 | $0.00479036 | $0.00508143 | $0.00468287 | $0.00508133 | $1.13 |
| 2026-09-19 | $0.00475746 | $0.00483454 | $0.00474871 | $0.00479719 | $5.39 |
| 2026-09-18 | $0.00445811 | $0.00481306 | $0.00444381 | $0.00475744 | $5.34 |
| 2026-09-17 | $0.00440359 | $0.00452016 | $0.00439968 | $0.00446162 | $5.01 |
| 2026-09-16 | $0.00436854 | $0.00441903 | $0.00432506 | $0.00440691 | $4.95 |
| 2026-09-15 | $0.00529312 | $0.00530045 | $0.00431074 | $0.00437279 | $4.91 |
| 2026-09-14 | $0.00521357 | $0.00549003 | $0.00520065 | $0.00529373 | $3.82 |
| 2026-09-13 | $0.00396777 | $0.00529377 | $0.00387607 | $0.00521175 | $3.76 |
| 2026-09-12 | $0.00395073 | $0.00399622 | $0.0039439 | $0.00396822 | $17.13 |
| 2026-09-11 | $0.00383032 | $0.00414156 | $0.00383032 | $0.00395158 | $17.06 |
| 2026-09-10 | $0.00387704 | $0.00390068 | $0.00378917 | $0.00382983 | $16.53 |
| 2026-09-09 | $0.00549446 | $0.00553402 | $0.00384525 | $0.0038767 | $17.60 |
| 2026-09-08 | $0.00536205 | $0.00550896 | $0.00531525 | $0.00549273 | $2.46 |
| 2026-09-07 | $0.00538707 | $0.00540516 | $0.00534014 | $0.00536374 | $1.86 |
| 2026-09-06 | $0.00535179 | $0.00539483 | $0.0053482 | $0.00538745 | $1.87 |
| 2026-09-05 | $0.00532622 | $0.00536321 | $0.00531659 | $0.0053532 | $1.86 |
| 2026-09-04 | $0.00530481 | $0.00533614 | $0.00523188 | $0.00532533 | $6.53 |
| 2026-09-03 | $0.00518727 | $0.00531733 | $0.00517353 | $0.00530532 | $3.00 |
| 2026-09-02 | $0.00496928 | $0.00522212 | $0.00437548 | $0.00518585 | $2.93 |
| 2026-09-01 | $0.00524133 | $0.0052496 | $0.00437373 | $0.00496934 | $2.48 |
| 2026-08-31 | $0.0041326 | $0.0052615 | $0.00411236 | $0.00524151 | $4.85 |
| 2026-08-30 | $0.00420377 | $0.00432554 | $0.00410751 | $0.00413374 | $2.22 |
| 2026-08-29 | $0.0041794 | $0.00420753 | $0.00416 | $0.00420495 | $2.26 |
| 2026-08-28 | $0.00514965 | $0.00516777 | $0.00414739 | $0.00417873 | $2.24 |
| 2026-08-27 | $0.00531796 | $0.00536978 | $0.00510884 | $0.00514961 | $2.81 |