CurrencyBeacon logo}}

Crypto Rate Dashboard

EFK Token Price Chart

EFK/USD
$0.01362
0.00%

EFK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-26 $0.0244 $0.0262 $0.0241 $0.0247 $109,422.95
2021-08-25 $0.0226 $0.0246 $0.0215 $0.0244 $118,283.04
2021-08-24 $0.0206 $0.0236 $0.0206 $0.0226 $152,386.50
2021-08-23 $0.0255 $0.0255 $0.0179 $0.0206 $155,380.54
2021-08-22 $0.0258 $0.0258 $0.0254 $0.0254 $154,525.26
2021-08-21 $0.0259 $0.0269 $0.0257 $0.0257 $209,587.40
2021-08-20 $0.0269 $0.027 $0.0254 $0.0259 $214,533.91
2021-08-19 $0.0256 $0.0285 $0.0255 $0.0269 $208,271.29
2021-08-18 $0.0259 $0.0263 $0.0251 $0.0256 $214,592.91
2021-08-17 $0.0268 $0.027 $0.0257 $0.0259 $232,734.82
2021-08-16 $0.0276 $0.0282 $0.0264 $0.0268 $264,984.69
2021-08-15 $0.0274 $0.0279 $0.0274 $0.0277 $223,199.14
2021-08-14 $0.0277 $0.0279 $0.0274 $0.0274 $264,937.15
2021-08-13 $0.0251 $0.0274 $0.0251 $0.0271 $1.11M
2021-08-12 $0.0232 $0.0251 $0.023 $0.0251 $836,256.96
2021-08-11 $0.0238 $0.025 $0.022 $0.0232 $612,224.46
2021-08-10 $0.0265 $0.0269 $0.0225 $0.0238 $476,064.12
2021-08-09 $0.0287 $0.029 $0.0242 $0.0265 $361,271.63
2021-08-08 $0.0289 $0.0291 $0.0284 $0.0287 $211,267.44
2021-08-07 $0.0289 $0.0291 $0.0279 $0.0289 $265,857.19
2021-08-06 $0.029 $0.0293 $0.0282 $0.0289 $227,725.14
2021-08-05 $0.0292 $0.0295 $0.029 $0.029 $279,552.85
2021-08-04 $0.0296 $0.0298 $0.0291 $0.0292 $273,624.68
2021-08-03 $0.0298 $0.0298 $0.0293 $0.0296 $249,981.11
2021-08-02 $0.0298 $0.0299 $0.0298 $0.0298 $219,241.17
2021-08-01 $0.0298 $0.0298 $0.0298 $0.0298 $225,112.64
2021-07-31 $0.0297 $0.0299 $0.0297 $0.0298 $211,758.45
2021-07-30 $0.0299 $0.0299 $0.0297 $0.0297 $250,881.39
2021-07-29 $0.0302 $0.0303 $0.0297 $0.0299 $179,247.79
2021-07-28 $0.0304 $0.0305 $0.0302 $0.0302 $226,161.80