EFUN Historical USD Price
Daily close · Aug 8, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00002606 | $0.00002607 | $0.00002573 | $0.00002583 | $0.00 |
| 2023-08-09 | $0.00002618 | $0.00002621 | $0.00002596 | $0.00002607 | $0.00 |
| 2023-08-08 | $0.00002588 | $0.00002645 | $0.00002583 | $0.00002622 | $0.00 |
| 2023-08-07 | $0.00002599 | $0.00002614 | $0.00002567 | $0.00002587 | $0.00 |
| 2023-08-06 | $0.00002599 | $0.00002622 | $0.00002596 | $0.00002597 | $0.00 |
| 2023-08-05 | $0.00002584 | $0.00002599 | $0.0000257 | $0.00002599 | $0.00 |
| 2023-08-04 | $0.00002578 | $0.000026 | $0.00002575 | $0.00002585 | $0.00 |
| 2023-08-03 | $0.00002573 | $0.00002585 | $0.00002552 | $0.0000258 | $0.00 |
| 2023-08-02 | $0.00002647 | $0.00002654 | $0.00002539 | $0.00002573 | $0.00 |
| 2023-08-01 | $0.00002578 | $0.00002644 | $0.00002547 | $0.00002644 | $0.00 |
| 2023-07-31 | $0.00002608 | $0.00002626 | $0.00002575 | $0.00002579 | $0.00 |
| 2023-07-30 | $0.00002609 | $0.00002621 | $0.00002589 | $0.00002609 | $139.00 |
| 2023-07-29 | $0.00002602 | $0.0000261 | $0.00002596 | $0.0000261 | $139.03 |
| 2023-07-28 | $0.00002589 | $0.0000261 | $0.00002582 | $0.00002603 | $138.66 |
| 2023-07-27 | $0.0000257 | $0.00002617 | $0.00002567 | $0.00002588 | $137.89 |
| 2023-07-26 | $0.00002559 | $0.00002584 | $0.00002545 | $0.0000257 | $136.94 |
| 2023-07-25 | $0.0000257 | $0.00002578 | $0.00002547 | $0.00002559 | $136.31 |
| 2023-07-24 | $0.00002751 | $0.00002757 | $0.00002565 | $0.00002571 | $136.96 |
| 2023-07-23 | $0.00002735 | $0.00002767 | $0.00002732 | $0.00002752 | $586.56 |
| 2023-07-22 | $0.00002764 | $0.00002775 | $0.00002726 | $0.00002734 | $582.57 |
| 2023-07-21 | $0.00002756 | $0.00002774 | $0.0000275 | $0.00002765 | $589.17 |
| 2023-07-20 | $0.00002734 | $0.00002777 | $0.00002732 | $0.00002755 | $587.17 |
| 2023-07-19 | $0.00002725 | $0.00002765 | $0.00002721 | $0.00002734 | $582.59 |
| 2023-07-18 | $0.00002892 | $0.0000292 | $0.00002707 | $0.00002723 | $580.23 |
| 2023-07-17 | $0.00002869 | $0.00002897 | $0.00002849 | $0.00002894 | $0.39 |
| 2023-07-16 | $0.00002971 | $0.00002981 | $0.0000287 | $0.0000287 | $0.38 |
| 2023-07-15 | $0.00002938 | $0.00002987 | $0.00002931 | $0.00002971 | $0.40 |
| 2023-07-14 | $0.00003038 | $0.00003094 | $0.00002896 | $0.0000294 | $0.39 |
| 2023-07-13 | $0.00002889 | $0.00003047 | $0.00002878 | $0.00003039 | $0.41 |
| 2023-07-12 | $0.00002929 | $0.00002929 | $0.00002877 | $0.0000289 | $0.39 |