EG Historical USD Price
Daily close · Mar 8, 2024 → Mar 7, 2025Daily price history
Feb 6, 2025 → Mar 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-07 | $0.0001042 | $0.0001042 | $0.0001042 | $0.0001042 | $52,475.62 |
| 2025-03-06 | $0.0001042 | $0.0001042 | $0.0001042 | $0.0001042 | $52,475.62 |
| 2025-03-05 | $0.0001042 | $0.0001042 | $0.0001042 | $0.0001042 | $52,475.62 |
| 2025-03-04 | $0.0001042 | $0.0001042 | $0.0001042 | $0.0001042 | $52,475.62 |
| 2025-03-03 | $0.0001042 | $0.0001042 | $0.0001042 | $0.0001042 | $52,475.62 |
| 2025-03-02 | $0.0001042 | $0.0001042 | $0.0001042 | $0.0001042 | $52,475.62 |
| 2025-03-01 | $0.0001042 | $0.0001042 | $0.0001042 | $0.0001042 | $52,475.62 |
| 2025-02-28 | $0.0001055 | $0.0001063 | $0.0001022 | $0.0001042 | $52,475.62 |
| 2025-02-27 | $0.0001061 | $0.0001106 | $0.000104 | $0.0001052 | $53,486.13 |
| 2025-02-26 | $0.000109 | $0.0001101 | $0.0001057 | $0.0001059 | $54,580.26 |
| 2025-02-25 | $0.000116 | $0.0001165 | $0.0001069 | $0.0001095 | $56,210.88 |
| 2025-02-24 | $0.0001218 | $0.0001222 | $0.000116 | $0.000116 | $54,907.73 |
| 2025-02-23 | $0.000121 | $0.0001222 | $0.0001207 | $0.0001222 | $55,273.32 |
| 2025-02-22 | $0.0001212 | $0.0001219 | $0.0001198 | $0.0001209 | $56,686.09 |
| 2025-02-21 | $0.0001197 | $0.0001212 | $0.0001191 | $0.0001209 | $55,483.56 |
| 2025-02-20 | $0.0001192 | $0.0001206 | $0.000119 | $0.0001198 | $57,362.65 |
| 2025-02-19 | $0.0001192 | $0.0001195 | $0.000119 | $0.0001195 | $52,330.92 |
| 2025-02-18 | $0.0001246 | $0.0001246 | $0.000119 | $0.0001193 | $51,904.63 |
| 2025-02-17 | $0.0001238 | $0.0001247 | $0.0001235 | $0.0001242 | $54,664.66 |
| 2025-02-16 | $0.0001238 | $0.0001239 | $0.0001237 | $0.0001237 | $52,854.47 |
| 2025-02-15 | $0.0001241 | $0.0001245 | $0.0001237 | $0.0001237 | $55,219.95 |
| 2025-02-14 | $0.0001256 | $0.0001265 | $0.000124 | $0.0001243 | $55,681.47 |
| 2025-02-13 | $0.0001299 | $0.0001369 | $0.0001253 | $0.0001258 | $54,467.70 |
| 2025-02-12 | $0.0001203 | $0.00013 | $0.0001203 | $0.0001297 | $56,792.79 |
| 2025-02-11 | $0.0001172 | $0.0001208 | $0.0001172 | $0.0001205 | $54,912.33 |
| 2025-02-10 | $0.0001187 | $0.000119 | $0.0001169 | $0.0001174 | $54,920.38 |
| 2025-02-09 | $0.0001179 | $0.0001211 | $0.0001179 | $0.0001186 | $54,521.09 |
| 2025-02-08 | $0.0001099 | $0.0001184 | $0.0001099 | $0.0001184 | $56,965.24 |
| 2025-02-07 | $0.0001096 | $0.0001104 | $0.0001094 | $0.0001101 | $55,552.92 |
| 2025-02-06 | $0.0001098 | $0.0001099 | $0.0001094 | $0.0001095 | $55,750.40 |