Egg N Partners Price Chart - CurrencyBeacon

EGGT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-06-21	$0.76049	$0.77831	$0.75264	$0.77571	$38,316.05
2024-06-20	$0.75622	$0.886265	$0.75499	$0.76293	$46,324.18
2024-06-19	$0.74927	$0.76737	$0.74927	$0.75768	$27,190.83
2024-06-18	$0.7501	$0.77162	$0.74763	$0.74927	$34,783.84
2024-06-17	$0.76026	$0.76489	$0.74837	$0.74988	$60,016.10
2024-06-16	$0.7472	$0.772	$0.72776	$0.76322	$40,788.96
2024-06-15	$0.76096	$0.77199	$0.72346	$0.76314	$18,594.98
2024-06-14	$0.75836	$0.76702	$0.7477	$0.76096	$44,169.78
2024-06-13	$0.75836	$0.75836	$0.75836	$0.75836	$81,919.58
2024-06-12	$0.75836	$0.75836	$0.75836	$0.75836	$81,919.58
2024-06-11	$0.75014	$0.75836	$0.64655	$0.75836	$81,919.58
2024-06-10	$0.76449	$0.77201	$0.73398	$0.75196	$67,007.78
2024-06-09	$0.75025	$0.77206	$0.73121	$0.75076	$43,047.26
2024-06-08	$0.75023	$0.77156	$0.72913	$0.74049	$17,583.12
2024-06-07	$0.76779	$0.76779	$0.7394	$0.75101	$66,090.33
2024-06-06	$0.75092	$0.77205	$0.72602	$0.76442	$43,974.33
2024-06-05	$0.75186	$0.75861	$0.74471	$0.75023	$41,994.80
2024-06-04	$0.75013	$0.75865	$0.74048	$0.7508	$61,914.34
2024-06-03	$0.61545	$0.75791	$0.61545	$0.74877	$58,061.64
2024-06-02	$0.73184	$0.73184	$0.61545	$0.61545	$5.12
2024-06-01	$0.73184	$0.73184	$0.73184	$0.73184	$21,591.19
2024-05-31	$0.71562	$0.73184	$0.6868	$0.73184	$21,591.19
2024-05-30	$0.7176	$0.73078	$0.69403	$0.71153	$24,043.84
2024-05-29	$0.6901	$0.72018	$0.65534	$0.71908	$22,059.66
2024-05-28	$0.71406	$0.72941	$0.66164	$0.6901	$27,339.96
2024-05-27	$0.6836	$0.76782	$0.64816	$0.7252	$62,575.42
2024-05-26	$0.66343	$0.77142	$0.65086	$0.6945	$47,238.44
2024-05-25	$0.72978	$0.76901	$0.65871	$0.66037	$26,316.80
2024-05-24	$0.68729	$0.77215	$0.65157	$0.73252	$27,234.72
2024-05-23	$0.70043	$0.76761	$0.65436	$0.66612	$61,297.73