CurrencyBeacon logo}}

Crypto Rate Dashboard

EggCoin Price Chart

EGG/USD
$0.002508
1.99%

EGG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2017-06-25 $0.007183 $0.007364 $0.007042 $0.0071 $1.00
2017-06-24 $0.006053 $0.007612 $0.006053 $0.0072 $15.00
2017-06-23 $0.004571 $0.00615 $0.004571 $0.006054 $1.00
2017-06-22 $0.004571 $0.004571 $0.004571 $0.004571 $2.00
2017-06-21 $0.004571 $0.004571 $0.004571 $0.004571 $5.00
2017-06-20 $0.004521 $0.004571 $0.004521 $0.004571 $9.00
2017-06-18 $0.007119 $0.007119 $0.007119 $0.007119 $0.00
2017-06-17 $0.007119 $0.007119 $0.007119 $0.007119 $39.00
2017-06-16 $0.007119 $0.007119 $0.007119 $0.007119 $0.00
2017-06-14 $0.006499 $0.006686 $0.006498 $0.006593 $0.00
2017-06-13 $0.007475 $0.007814 $0.006384 $0.006503 $0.00
2017-06-12 $0.006312 $0.00757 $0.006042 $0.0075 $1.00
2017-06-10 $0.00801 $0.008301 $0.008 $0.008212 $0.00
2017-06-09 $0.00811 $0.008118 $0.007975 $0.007998 $8.00
2017-06-08 $0.005112 $0.005317 $0.004976 $0.005185 $1.00
2017-06-07 $0.007711 $0.008051 $0.004996 $0.005087 $7.00
2017-06-06 $0.007653 $0.00815 $0.007482 $0.007709 $9.00
2017-06-05 $0.006896 $0.00763 $0.006896 $0.00763 $8.00
2017-06-04 $0.006842 $0.006913 $0.006684 $0.006895 $2.00
2017-06-03 $0.004648 $0.006914 $0.004642 $0.006861 $2.00
2017-06-01 $0.00542 $0.005641 $0.00542 $0.005623 $0.00
2017-05-31 $0.005191 $0.005479 $0.005127 $0.005415 $0.00
2017-05-30 $0.005399 $0.005496 $0.00511 $0.00517 $0.00
2017-05-29 $0.004016 $0.005507 $0.003905 $0.005392 $5.00
2017-05-28 $0.003948 $0.00406 $0.003872 $0.004025 $9.00
2017-05-27 $0.005302 $0.005461 $0.004468 $0.004958 $0.00
2017-05-26 $0.006646 $0.006699 $0.004866 $0.005284 $1.00
2017-05-23 $0.005374 $0.005785 $0.005374 $0.005709 $7.00
2017-05-22 $0.005609 $0.005609 $0.005158 $0.005382 $6.00
2017-05-21 $0.003887 $0.003968 $0.003795 $0.003829 $1.00