EGG Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00451983 | $0.00452251 | $0.00436968 | $0.00442675 | $0.00 |
| 2026-11-09 | $0.00425896 | $0.00453182 | $0.00420819 | $0.00451889 | $0.00 |
| 2026-11-08 | $0.0043228 | $0.00434213 | $0.00421696 | $0.00425677 | $0.00 |
| 2026-11-07 | $0.00432321 | $0.00434408 | $0.00431025 | $0.00432458 | $0.00 |
| 2026-11-06 | $0.00433726 | $0.00435268 | $0.00428103 | $0.00432731 | $0.00 |
| 2026-11-05 | $0.00458969 | $0.00460715 | $0.00429206 | $0.00433144 | $0.00 |
| 2026-11-04 | $0.00441855 | $0.00461161 | $0.00432406 | $0.00458962 | $0.00 |
| 2026-11-03 | $0.00437834 | $0.00444781 | $0.00435816 | $0.00442232 | $0.00 |
| 2026-11-02 | $0.00446926 | $0.00448664 | $0.00437417 | $0.00437872 | $0.00 |
| 2026-11-01 | $0.00444659 | $0.0044654 | $0.00442729 | $0.0044654 | $0.00 |
| 2026-10-31 | $0.00440924 | $0.0044307 | $0.00439641 | $0.00441988 | $0.00 |
| 2026-10-30 | $0.00444019 | $0.00448718 | $0.00435529 | $0.00440733 | $0.00 |
| 2026-10-29 | $0.00463733 | $0.00466589 | $0.00444485 | $0.00444485 | $0.00 |
| 2026-10-28 | $0.00460921 | $0.00465512 | $0.00458556 | $0.00463555 | $0.00 |
| 2026-10-27 | $0.00456741 | $0.00462837 | $0.0045331 | $0.00461184 | $0.00 |
| 2026-10-26 | $0.00456914 | $0.00460301 | $0.00452905 | $0.0045668 | $0.00 |
| 2026-10-25 | $0.00460841 | $0.00461799 | $0.00455611 | $0.00456939 | $0.00 |
| 2026-10-24 | $0.00462556 | $0.00462556 | $0.00452313 | $0.0046117 | $0.00 |
| 2026-10-23 | $0.0046361 | $0.00467381 | $0.00459296 | $0.00462637 | $0.00 |
| 2026-10-22 | $0.00479534 | $0.00480702 | $0.00462021 | $0.00464032 | $0.00 |
| 2026-10-21 | $0.00472832 | $0.0048348 | $0.00471169 | $0.004795 | $0.00 |
| 2026-10-20 | $0.00467081 | $0.00474538 | $0.00463237 | $0.00473285 | $0.00 |
| 2026-10-19 | $0.00468055 | $0.00473378 | $0.00466341 | $0.00467138 | $0.00 |
| 2026-10-18 | $0.00464288 | $0.00468807 | $0.00460561 | $0.00467787 | $0.00 |
| 2026-10-17 | $0.00465109 | $0.0046591 | $0.00461827 | $0.00464445 | $0.00 |
| 2026-10-16 | $0.00468721 | $0.00472414 | $0.00460874 | $0.0046516 | $0.00 |
| 2026-10-15 | $0.00465639 | $0.00470633 | $0.00456066 | $0.00468777 | $0.00 |
| 2026-10-14 | $0.00474034 | $0.00479316 | $0.00464343 | $0.00465173 | $0.00 |
| 2026-10-13 | $0.00491548 | $0.00492516 | $0.00467755 | $0.00473766 | $0.00 |
| 2026-10-12 | $0.0047746 | $0.00498579 | $0.00470146 | $0.00491345 | $0.00 |