EGGP Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00513085 | $0.00515787 | $0.00508503 | $0.00515561 | $45.88 |
| 2026-11-08 | $0.00519514 | $0.00521328 | $0.00511833 | $0.00513033 | $52.37 |
| 2026-11-07 | $0.00527941 | $0.00529784 | $0.00518521 | $0.00519473 | $668.50 |
| 2026-11-06 | $0.00526295 | $0.00529931 | $0.00525162 | $0.00528053 | $14.92 |
| 2026-11-05 | $0.00541778 | $0.00542314 | $0.00524505 | $0.00526004 | $75.67 |
| 2026-11-04 | $0.00530724 | $0.0054297 | $0.00524039 | $0.00541772 | $111.24 |
| 2026-11-03 | $0.00531159 | $0.00531928 | $0.00527997 | $0.00530903 | $8.72 |
| 2026-11-02 | $0.00537744 | $0.005385 | $0.00529312 | $0.00531171 | $30.86 |
| 2026-11-01 | $0.00534414 | $0.00539453 | $0.00533708 | $0.0053763 | $22.14 |
| 2026-10-31 | $0.00534277 | $0.00536237 | $0.00530509 | $0.0053334 | $16.28 |
| 2026-10-30 | $0.0053234 | $0.00540877 | $0.00525456 | $0.00534148 | $179.92 |
| 2026-10-29 | $0.00561475 | $0.00561802 | $0.00532495 | $0.00532495 | $144.77 |
| 2026-10-28 | $0.00554818 | $0.00562348 | $0.0055385 | $0.00561261 | $45.38 |
| 2026-10-27 | $0.00554876 | $0.00557569 | $0.00550564 | $0.00554915 | $35.56 |
| 2026-10-26 | $0.00552067 | $0.00555062 | $0.00550117 | $0.00554766 | $40.84 |
| 2026-10-25 | $0.00551184 | $0.00555525 | $0.00551075 | $0.00551972 | $38.95 |
| 2026-10-24 | $0.00552251 | $0.00552848 | $0.00542499 | $0.00550928 | $42.48 |
| 2026-10-23 | $0.00548746 | $0.00556647 | $0.00548433 | $0.00552393 | $52.26 |
| 2026-10-22 | $0.00556229 | $0.00557217 | $0.00547382 | $0.00548842 | $32.98 |
| 2026-10-21 | $0.00552907 | $0.00557975 | $0.00552755 | $0.00556156 | $23.45 |
| 2026-10-20 | $0.0054801 | $0.00553438 | $0.00545708 | $0.00552917 | $26.11 |
| 2026-10-19 | $0.00543779 | $0.00548665 | $0.00543317 | $0.00547989 | $31.77 |
| 2026-10-18 | $0.00541629 | $0.00544248 | $0.00537036 | $0.00543576 | $41.14 |
| 2026-10-17 | $0.0054394 | $0.00544715 | $0.00539901 | $0.00541654 | $16.99 |
| 2026-10-16 | $0.00547838 | $0.00550076 | $0.00542154 | $0.00544067 | $19.40 |
| 2026-10-15 | $0.00548765 | $0.00549431 | $0.00540704 | $0.00547793 | $63.92 |
| 2026-10-14 | $0.00553905 | $0.00555766 | $0.00547604 | $0.00548585 | $30.68 |
| 2026-10-13 | $0.00550475 | $0.00555641 | $0.00546443 | $0.00553899 | $63.59 |
| 2026-10-12 | $0.00560928 | $0.00562197 | $0.00550819 | $0.00550819 | $29.43 |
| 2026-10-11 | $0.00558566 | $0.00560985 | $0.0055677 | $0.00560888 | $11.04 |