CurrencyBeacon logo}}

Crypto Rate Dashboard

Eggplant Finance Price Chart

EGGP/USD
$0.005125
0.16%

EGGP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.01364726 $0.01391764 $0.01358892 $0.01391581 $121.15
2023-03-11 $0.01365324 $0.01373528 $0.01347593 $0.01364515 $139.43
2023-03-10 $0.01365622 $0.0136673 $0.01362805 $0.01364481 $192.00
2023-03-09 $0.01369812 $0.01378868 $0.01336117 $0.01346618 $32.25
2023-03-08 $0.0137417 $0.01383889 $0.01365501 $0.01369024 $32.78
2023-03-07 $0.01371102 $0.01376101 $0.01364069 $0.01374128 $32.91
2023-03-06 $0.01373194 $0.01375026 $0.01361805 $0.01371147 $32.84
2023-03-05 $0.01375323 $0.01381631 $0.01371242 $0.01373089 $32.88
2023-03-04 $0.01376419 $0.01378711 $0.01368312 $0.01375163 $32.93
2023-03-03 $0.01398684 $0.01398926 $0.01371624 $0.01376013 $32.95
2023-03-02 $0.01404873 $0.01406726 $0.01390049 $0.01398543 $33.49
2023-03-01 $0.01401835 $0.01412826 $0.01400522 $0.01405141 $29.86
2023-02-28 $0.01409462 $0.01411676 $0.01399427 $0.01401728 $29.79
2023-02-27 $0.01418754 $0.01420035 $0.01400546 $0.01409464 $36.06
2023-02-26 $0.01424695 $0.01424695 $0.01407051 $0.01418782 $209.97
2023-02-25 $0.01422573 $0.01424501 $0.0141245 $0.01424501 $38.21
2023-02-24 $0.01438553 $0.01446607 $0.01417471 $0.01422052 $75.98
2023-02-23 $0.01452505 $0.01460907 $0.0143762 $0.01438896 $60.85
2023-02-22 $0.01449389 $0.01453168 $0.01433012 $0.01453168 $73.90
2023-02-21 $0.01458461 $0.01461983 $0.01445786 $0.01448734 $31.06
2023-02-20 $0.01452294 $0.01469099 $0.01445815 $0.01458139 $37.30
2023-02-19 $0.01462898 $0.01467382 $0.01450283 $0.0145169 $22.69
2023-02-18 $0.01452979 $0.01465712 $0.01452979 $0.01463799 $22.88
2023-02-17 $0.01430004 $0.01460775 $0.01428798 $0.01453887 $138.23
2023-02-16 $0.01461392 $0.01479568 $0.01430501 $0.01430576 $250.60
2023-02-15 $0.0141221 $0.01459331 $0.01407741 $0.01458453 $217.27
2023-02-14 $0.01408939 $0.01422419 $0.01398799 $0.01411996 $77.28
2023-02-13 $0.01444376 $0.01450311 $0.01383209 $0.014091 $407.59
2023-02-12 $0.01439364 $0.01462033 $0.01429876 $0.01444257 $193.68
2023-02-11 $0.01428699 $0.01440812 $0.01427642 $0.01439369 $193.03