EGGP Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00573644 | $0.00574715 | $0.00571012 | $0.00573651 | $11.86 |
| 2026-09-24 | $0.00567945 | $0.0057765 | $0.00566911 | $0.00573566 | $46.16 |
| 2026-09-23 | $0.00578782 | $0.00583624 | $0.00565148 | $0.00567945 | $75.62 |
| 2026-09-22 | $0.00583553 | $0.00583869 | $0.00576588 | $0.00578788 | $30.65 |
| 2026-09-21 | $0.0057 | $0.00586325 | $0.00567876 | $0.00583631 | $99.03 |
| 2026-09-20 | $0.00565018 | $0.00571865 | $0.00556994 | $0.00569805 | $81.44 |
| 2026-09-19 | $0.00564026 | $0.00569344 | $0.00563283 | $0.00565129 | $36.87 |
| 2026-09-18 | $0.00552313 | $0.00566666 | $0.00551503 | $0.00564004 | $72.41 |
| 2026-09-17 | $0.00545952 | $0.00552575 | $0.00544892 | $0.00552493 | $33.58 |
| 2026-09-16 | $0.00539961 | $0.00547058 | $0.0053676 | $0.00545989 | $37.76 |
| 2026-09-15 | $0.0054464 | $0.00545101 | $0.0053785 | $0.00540077 | $68.03 |
| 2026-09-14 | $0.00542037 | $0.00550054 | $0.00541512 | $0.00544639 | $28.12 |
| 2026-09-13 | $0.00547687 | $0.00548508 | $0.00540802 | $0.00542075 | $34.65 |
| 2026-09-12 | $0.00546721 | $0.00551962 | $0.00545286 | $0.00547727 | $34.22 |
| 2026-09-11 | $0.00537813 | $0.00552311 | $0.00537813 | $0.00546761 | $83.31 |
| 2026-09-10 | $0.00545043 | $0.00545916 | $0.0053526 | $0.00537962 | $44.71 |
| 2026-09-09 | $0.00558829 | $0.00562438 | $0.00543981 | $0.00545068 | $74.73 |
| 2026-09-08 | $0.00552178 | $0.0056326 | $0.00551296 | $0.00558865 | $60.79 |
| 2026-09-07 | $0.0055954 | $0.00560686 | $0.005509 | $0.00552331 | $68.28 |
| 2026-09-06 | $0.00570706 | $0.00571406 | $0.00558551 | $0.00562649 | $57.05 |
| 2026-09-05 | $0.0054543 | $0.00575276 | $0.00544732 | $0.00570801 | $156.98 |
| 2026-09-04 | $0.0054478 | $0.00547534 | $0.00537026 | $0.0054527 | $83.41 |
| 2026-09-03 | $0.00524369 | $0.00544795 | $0.00523589 | $0.00544768 | $101.33 |
| 2026-09-02 | $0.00521855 | $0.00525805 | $0.00521848 | $0.00524083 | $16.50 |
| 2026-09-01 | $0.00527298 | $0.00528401 | $0.00519981 | $0.00521884 | $29.11 |
| 2026-08-31 | $0.00524147 | $0.00528171 | $0.00522518 | $0.00527233 | $32.66 |
| 2026-08-30 | $0.00527392 | $0.00533761 | $0.00523693 | $0.00525011 | $46.05 |
| 2026-08-29 | $0.00527044 | $0.00528048 | $0.00525332 | $0.00527426 | $5.98 |
| 2026-08-28 | $0.00538215 | $0.00540574 | $0.00523851 | $0.00526903 | $64.91 |
| 2026-08-27 | $0.00533985 | $0.00538442 | $0.00531923 | $0.00538294 | $22.07 |