EGGS Historical USD Price
Daily close · Jul 14, 2025 → Jul 16, 2026Daily price history
Jun 17, 2026 → Jul 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-16 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $27.41 |
| 2026-07-15 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $28.20 |
| 2026-07-14 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $27.80 |
| 2026-07-13 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $26.09 |
| 2026-07-12 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $26.55 |
| 2026-07-11 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $26.32 |
| 2026-07-10 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $26.39 |
| 2026-07-09 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $25.67 |
| 2026-07-08 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $28.55 |
| 2026-07-07 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $29.00 |
| 2026-07-06 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $29.48 |
| 2026-07-05 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $29.21 |
| 2026-07-04 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $29.15 |
| 2026-07-03 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $28.78 |
| 2026-07-02 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $27.84 |
| 2026-07-01 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $26.38 |
| 2026-06-30 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $25.73 |
| 2026-06-29 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $26.40 |
| 2026-06-28 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $25.77 |
| 2026-06-27 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $25.78 |
| 2026-06-26 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $31.74 |
| 2026-06-25 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.40 |
| 2026-06-24 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.52 |
| 2026-06-23 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $3.62 |
| 2026-06-22 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $3.75 |
| 2026-06-21 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $45.09 |
| 2026-06-20 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $138.25 |
| 2026-06-19 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $135.61 |
| 2026-06-18 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $135.88 |
| 2026-06-17 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $138.92 |