CurrencyBeacon logo}}

Crypto Rate Dashboard

EGGY Price Chart

EGGY/USD
$0.001063
0.00%

EGGY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-20 $0.00106264 $0.00106264 $0.00106264 $0.00106264 $21.87
2025-06-19 $0.00106264 $0.00106264 $0.00106264 $0.00106264 $21.87
2025-06-18 $0.00106264 $0.00106264 $0.00106264 $0.00106264 $21.87
2025-06-17 $0.00106264 $0.00106264 $0.00106264 $0.00106264 $21.87
2025-06-16 $0.00106264 $0.00106264 $0.00106264 $0.00106264 $21.87
2025-06-15 $0.00106264 $0.00106264 $0.00106264 $0.00106264 $21.87
2025-06-14 $0.00106264 $0.00106264 $0.00106264 $0.00106264 $21.87
2025-06-13 $0.00106264 $0.00106264 $0.00106264 $0.00106264 $21.87
2025-06-12 $0.0012028 $0.0012028 $0.00106264 $0.00106264 $21.87
2025-03-14 $0.00134296 $0.00134296 $0.00134296 $0.00134296 $1.38M
2025-03-13 $0.00134296 $0.00134296 $0.00134296 $0.00134296 $1.38M
2025-03-12 $0.00134296 $0.00134296 $0.00134296 $0.00134296 $1.38M
2025-03-11 $0.00134296 $0.00134296 $0.00134296 $0.00134296 $1.38M
2025-03-10 $0.00134296 $0.00134296 $0.00134296 $0.00134296 $1.38M
2025-03-09 $0.00134296 $0.00134296 $0.00134296 $0.00134296 $1.38M
2025-03-08 $0.00134296 $0.00134296 $0.00134296 $0.00134296 $1.38M
2025-03-07 $0.00134277 $0.00134309 $0.00134235 $0.00134296 $1.38M
2025-03-06 $0.00134283 $0.00134353 $0.0013416 $0.00134277 $1.41M
2025-03-05 $0.00134301 $0.00134367 $0.0013419 $0.00134283 $1.37M
2025-03-04 $0.0013441 $0.00134438 $0.00134217 $0.00134301 $1.18M
2025-03-03 $0.00134277 $0.00134434 $0.00134273 $0.0013441 $1.31M
2025-03-02 $0.00134331 $0.00134411 $0.00134169 $0.00134277 $1.54M
2025-03-01 $0.00134413 $0.00134413 $0.00134265 $0.00134331 $1.33M
2025-02-28 $0.00134425 $0.00134527 $0.00134267 $0.00134413 $1.35M
2025-02-27 $0.00133686 $0.00134533 $0.00133551 $0.00134425 $1.49M
2025-02-26 $0.00133606 $0.00133703 $0.00133534 $0.00133686 $1.39M
2025-02-25 $0.00141799 $0.00141894 $0.00133548 $0.00133606 $1.33M
2025-02-24 $0.00141725 $0.00141847 $0.00141691 $0.00141799 $1.23M
2025-02-23 $0.00141907 $0.00141957 $0.0014172 $0.00141725 $1.40M
2025-02-22 $0.00142004 $0.00142007 $0.00141889 $0.00141907 $1.51M