EGL1 Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01130785 | $0.0114316 | $0.01124154 | $0.01130135 | $850,336.23 |
| 2026-09-23 | $0.0114518 | $0.01154788 | $0.01122025 | $0.01128204 | $797,538.47 |
| 2026-09-22 | $0.01129372 | $0.01194831 | $0.01122475 | $0.01148186 | $860,091.19 |
| 2026-09-21 | $0.01157 | $0.01174308 | $0.01129916 | $0.01133924 | $934,062.71 |
| 2026-09-20 | $0.01129758 | $0.01161594 | $0.01085075 | $0.0115448 | $714,617.63 |
| 2026-09-19 | $0.01151438 | $0.01161924 | $0.011281 | $0.01131586 | $632,510.28 |
| 2026-09-18 | $0.01138092 | $0.01187058 | $0.0113516 | $0.01154969 | $738,334.44 |
| 2026-09-17 | $0.01180467 | $0.01186867 | $0.01130312 | $0.01136412 | $717,415.48 |
| 2026-09-16 | $0.01204844 | $0.01214088 | $0.01161414 | $0.01182475 | $903,728.41 |
| 2026-09-15 | $0.01317173 | $0.01321708 | $0.01180371 | $0.01207463 | $971,126.83 |
| 2026-09-14 | $0.01329113 | $0.01352861 | $0.01314706 | $0.01317327 | $1.02M |
| 2026-09-13 | $0.0127285 | $0.01355071 | $0.01260546 | $0.01327883 | $832,779.80 |
| 2026-09-12 | $0.01265458 | $0.01276721 | $0.01249804 | $0.01272629 | $818,296.47 |
| 2026-09-11 | $0.01240552 | $0.01269612 | $0.01163053 | $0.012639 | $1.09M |
| 2026-09-10 | $0.01269609 | $0.01276731 | $0.0122939 | $0.01239928 | $959,203.26 |
| 2026-09-09 | $0.01261033 | $0.01297881 | $0.01248243 | $0.01268742 | $981,687.08 |
| 2026-09-08 | $0.0118065 | $0.01273478 | $0.01162259 | $0.01264267 | $1.08M |
| 2026-09-07 | $0.01243778 | $0.01244556 | $0.011543 | $0.01186367 | $943,774.87 |
| 2026-09-06 | $0.00944992 | $0.01284067 | $0.00941094 | $0.01243978 | $1.26M |
| 2026-09-05 | $0.01002473 | $0.0100819 | $0.00940765 | $0.00945708 | $531,088.24 |
| 2026-09-04 | $0.01134 | $0.01144979 | $0.0100197 | $0.01002 | $538,499.82 |
| 2026-09-03 | $0.01140431 | $0.011695 | $0.01131032 | $0.01139446 | $752,525.57 |
| 2026-09-02 | $0.01144484 | $0.01154387 | $0.0113152 | $0.01139091 | $704,722.00 |
| 2026-09-01 | $0.0113685 | $0.01152 | $0.0113295 | $0.01145 | $663,374.34 |
| 2026-08-31 | $0.01142792 | $0.01153792 | $0.01131875 | $0.01136292 | $859,103.76 |
| 2026-08-30 | $0.011357 | $0.01149182 | $0.01129969 | $0.01144542 | $725,194.91 |
| 2026-08-29 | $0.01139381 | $0.01145 | $0.01131208 | $0.01137647 | $776,104.91 |
| 2026-08-28 | $0.01137 | $0.01165952 | $0.01130708 | $0.011375 | $933,070.24 |
| 2026-08-27 | $0.0113681 | $0.011495 | $0.01129984 | $0.0114104 | $810,761.66 |
| 2026-08-26 | $0.0113884 | $0.01151214 | $0.0113 | $0.01136125 | $775,794.40 |