EGL1 Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01169 | $0.01185 | $0.01104205 | $0.01132402 | $1.30M |
| 2026-11-08 | $0.01212594 | $0.01214 | $0.011695 | $0.011715 | $871,277.16 |
| 2026-11-07 | $0.01207111 | $0.0124593 | $0.01207007 | $0.01213435 | $985,870.21 |
| 2026-11-06 | $0.009305 | $0.01250161 | $0.009175 | $0.01207032 | $1.37M |
| 2026-11-05 | $0.01050646 | $0.01056623 | $0.00917518 | $0.00928008 | $1.09M |
| 2026-11-04 | $0.00879061 | $0.01085351 | $0.00859798 | $0.01047601 | $1.42M |
| 2026-11-03 | $0.00913993 | $0.009455 | $0.00879 | $0.00879 | $989,356.86 |
| 2026-11-02 | $0.00993966 | $0.01000933 | $0.009095 | $0.00914517 | $1.11M |
| 2026-11-01 | $0.0099 | $0.00991968 | $0.00962609 | $0.00991004 | $1.12M |
| 2026-10-31 | $0.00992573 | $0.01007507 | $0.00991087 | $0.00993014 | $1.03M |
| 2026-10-30 | $0.010671 | $0.01067822 | $0.00987029 | $0.00991978 | $1.19M |
| 2026-10-29 | $0.01128841 | $0.01131492 | $0.01066776 | $0.01066776 | $1.08M |
| 2026-10-28 | $0.01128852 | $0.01135435 | $0.01123985 | $0.01127065 | $912,297.10 |
| 2026-10-27 | $0.01143088 | $0.01147446 | $0.01124244 | $0.01127685 | $712,543.29 |
| 2026-10-26 | $0.01127545 | $0.01147678 | $0.0112255 | $0.01141683 | $762,421.04 |
| 2026-10-25 | $0.01136732 | $0.011405 | $0.01122523 | $0.0112595 | $654,293.10 |
| 2026-10-24 | $0.01124208 | $0.01136625 | $0.0112058 | $0.01135429 | $672,793.31 |
| 2026-10-23 | $0.01134508 | $0.01141792 | $0.01122182 | $0.01127948 | $705,446.10 |
| 2026-10-22 | $0.01129809 | $0.01136625 | $0.01124408 | $0.01135642 | $760,047.38 |
| 2026-10-21 | $0.01123708 | $0.01138414 | $0.01121121 | $0.01130739 | $745,145.33 |
| 2026-10-20 | $0.01132817 | $0.01136914 | $0.01120786 | $0.01125754 | $812,151.55 |
| 2026-10-19 | $0.01144068 | $0.01152214 | $0.01128147 | $0.01133446 | $760,686.32 |
| 2026-10-18 | $0.01131 | $0.0115 | $0.01123285 | $0.0114415 | $689,777.74 |
| 2026-10-17 | $0.01126667 | $0.01142295 | $0.011225 | $0.01132786 | $684,883.94 |
| 2026-10-16 | $0.01149 | $0.01154625 | $0.01120475 | $0.011281 | $966,368.66 |
| 2026-10-15 | $0.01125014 | $0.01162796 | $0.01116608 | $0.01152713 | $1.07M |
| 2026-10-14 | $0.01130052 | $0.0113846 | $0.011205 | $0.01121446 | $945,349.43 |
| 2026-10-13 | $0.01129722 | $0.01154346 | $0.01122525 | $0.01129673 | $1.01M |
| 2026-10-12 | $0.01147878 | $0.01161532 | $0.01120567 | $0.01130433 | $1.02M |
| 2026-10-11 | $0.01140296 | $0.01149096 | $0.01131667 | $0.01148926 | $1.05M |