CurrencyBeacon logo}}

Crypto Rate Dashboard

EGL1 Price Chart

EGL1/USD
$0.020638
-0.12%

EGL1 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.02073376 $0.02092914 $0.02058337 $0.02070822 $1.47M
2026-05-10 $0.02064583 $0.02078657 $0.02061159 $0.02070733 $1.52M
2026-05-09 $0.02069 $0.02076408 $0.02061818 $0.02065727 $1.71M
2026-05-08 $0.02079592 $0.02084659 $0.02064056 $0.02067375 $1.77M
2026-05-07 $0.02071906 $0.020827 $0.020641 $0.0208075 $1.37M
2026-05-06 $0.02079028 $0.02081922 $0.0206425 $0.02073167 $1.76M
2026-05-05 $0.02071475 $0.02092289 $0.02068625 $0.02079382 $1.52M
2026-05-04 $0.02036725 $0.020811 $0.02036725 $0.02070833 $1.88M
2026-05-03 $0.02145313 $0.02165156 $0.02036354 $0.02036354 $1.87M
2026-05-02 $0.02162406 $0.0218323 $0.021408 $0.02144563 $1.95M
2026-05-01 $0.0203815 $0.02199036 $0.0203815 $0.02161786 $2.24M
2026-04-30 $0.020152 $0.02036975 $0.02008244 $0.02036738 $2.05M
2026-04-29 $0.0203225 $0.020437 $0.02002336 $0.0201665 $1.99M
2026-04-28 $0.02060578 $0.02063111 $0.02023525 $0.02032873 $2.05M
2026-04-27 $0.02124652 $0.02130696 $0.02044 $0.02055 $2.07M
2026-04-26 $0.02124229 $0.0213381 $0.02103429 $0.02119154 $2.62M
2026-04-25 $0.02148692 $0.02163571 $0.02125021 $0.02126563 $2.86M
2026-04-24 $0.02190732 $0.02192968 $0.02147494 $0.02147958 $3.22M
2026-04-23 $0.0218812 $0.02193113 $0.02167632 $0.02187893 $2.54M
2026-04-22 $0.022373 $0.02252889 $0.02189053 $0.02189353 $1.96M
2026-04-21 $0.0226186 $0.02264764 $0.02217796 $0.02239773 $2.12M
2026-04-20 $0.0224798 $0.02279817 $0.02244708 $0.02262633 $2.08M
2026-04-19 $0.02339514 $0.02340965 $0.0224765 $0.02248419 $1.97M
2026-04-18 $0.02372985 $0.02377085 $0.02330858 $0.02337524 $2.12M
2026-04-17 $0.02436333 $0.02436333 $0.02369538 $0.0237334 $2.25M
2026-04-16 $0.02444241 $0.02448711 $0.02417608 $0.02434497 $2.36M
2026-04-15 $0.02402067 $0.02450667 $0.02390917 $0.02443468 $3.23M
2026-04-14 $0.02422194 $0.02427636 $0.02380786 $0.02399014 $3.06M
2026-04-13 $0.02350063 $0.02433542 $0.02349958 $0.02420988 $3.57M
2026-04-12 $0.02383333 $0.02390472 $0.023466 $0.02351171 $3.30M