EGO Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000733 | $0.00000734 | $0.00000558 | $0.00000654 | $0.00 |
| 2026-11-09 | $0.00000676 | $0.00000733 | $0.00000673 | $0.00000733 | $0.15 |
| 2026-11-08 | $0.00000756 | $0.00000756 | $0.00000659 | $0.00000676 | $0.00 |
| 2026-11-07 | $0.0000076 | $0.00000761 | $0.00000753 | $0.00000756 | $0.00 |
| 2026-11-06 | $0.00000751 | $0.00000763 | $0.00000751 | $0.0000076 | $0.00 |
| 2026-11-05 | $0.00000767 | $0.00000782 | $0.00000751 | $0.00000751 | $0.00 |
| 2026-11-04 | $0.00000764 | $0.00000774 | $0.00000756 | $0.00000767 | $0.00 |
| 2026-11-03 | $0.00000775 | $0.00000792 | $0.00000759 | $0.00000764 | $0.00 |
| 2026-11-02 | $0.00000753 | $0.00000785 | $0.00000752 | $0.00000775 | $0.00 |
| 2026-11-01 | $0.00000759 | $0.00000761 | $0.00000753 | $0.00000753 | $0.00 |
| 2026-10-31 | $0.00000701 | $0.00000758 | $0.00000699 | $0.00000757 | $0.00 |
| 2026-10-30 | $0.00000749 | $0.00000761 | $0.00000699 | $0.000007 | $0.00 |
| 2026-10-29 | $0.0000077 | $0.00000771 | $0.00000749 | $0.0000075 | $0.00 |
| 2026-10-28 | $0.00000769 | $0.00000771 | $0.00000762 | $0.0000077 | $0.00 |
| 2026-10-27 | $0.00000766 | $0.00000771 | $0.00000761 | $0.00000769 | $0.00 |
| 2026-10-26 | $0.00000773 | $0.00000773 | $0.00000763 | $0.00000766 | $0.00 |
| 2026-10-25 | $0.00000782 | $0.00000808 | $0.00000773 | $0.00000774 | $0.00 |
| 2026-10-24 | $0.00000802 | $0.00000802 | $0.00000771 | $0.00000782 | $0.00 |
| 2026-10-23 | $0.00000817 | $0.00000823 | $0.00000801 | $0.00000802 | $0.00 |
| 2026-10-22 | $0.00000796 | $0.00000824 | $0.00000791 | $0.00000817 | $0.00 |
| 2026-10-21 | $0.00000753 | $0.00000806 | $0.00000753 | $0.00000796 | $0.00 |
| 2026-10-20 | $0.00000751 | $0.00000755 | $0.00000717 | $0.00000755 | $0.00 |
| 2026-10-19 | $0.00000748 | $0.00000756 | $0.00000748 | $0.0000075 | $0.00 |
| 2026-10-18 | $0.00000756 | $0.00000759 | $0.0000074 | $0.00000748 | $0.00 |
| 2026-10-17 | $0.00000767 | $0.00000767 | $0.00000752 | $0.00000756 | $0.00 |
| 2026-10-16 | $0.00000773 | $0.00000781 | $0.00000764 | $0.00000767 | $0.00 |
| 2026-10-15 | $0.0000077 | $0.00000775 | $0.0000075 | $0.00000773 | $0.00 |
| 2026-10-14 | $0.00000789 | $0.00000789 | $0.00000767 | $0.00000768 | $0.00 |
| 2026-10-13 | $0.00000784 | $0.0000079 | $0.00000771 | $0.00000784 | $0.00 |
| 2026-10-12 | $0.00000809 | $0.00000811 | $0.00000783 | $0.00000783 | $0.00 |