CurrencyBeacon logo}}

Crypto Rate Dashboard

Egochain Price Chart

EGAX/USD
$0.01616
0.00%

EGAX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-04 $0.01616 $0.01616 $0.01616 $0.01616 $21.01
2025-07-03 $0.01616 $0.01616 $0.01616 $0.01616 $21.01
2025-07-02 $0.01616 $0.01616 $0.01616 $0.01616 $21.01
2025-07-01 $0.01616 $0.01616 $0.01616 $0.01616 $21.01
2025-06-30 $0.01616 $0.01616 $0.01616 $0.01616 $21.01
2025-06-29 $0.01616 $0.01616 $0.01616 $0.01616 $21.01
2025-06-28 $0.01616 $0.01616 $0.01616 $0.01616 $21.01
2025-06-27 $0.01616 $0.01616 $0.01616 $0.01616 $21.01
2025-06-26 $0.01564 $0.01616 $0.01564 $0.01616 $14.54
2025-06-25 $0.01552 $0.01971 $0.01552 $0.01564 $46.94
2025-06-24 $0.01553 $0.01558 $0.0155 $0.01552 $100.69
2025-06-23 $0.01511 $0.01995 $0.01511 $0.01553 $929.46
2025-06-22 $0.01997 $0.01997 $0.01507 $0.01511 $25.08
2025-06-21 $0.01978 $0.02 $0.01481 $0.01997 $344.49
2025-06-20 $0.02 $0.02 $0.01976 $0.01978 $81.61
2025-06-19 $0.0197 $0.02 $0.0135 $0.02 $171.54
2025-06-18 $0.0175 $0.01977 $0.0175 $0.0197 $197.12
2025-06-17 $0.02 $0.02013 $0.017 $0.0175 $86.20
2025-06-16 $0.0201 $0.0201 $0.02 $0.02 $17.69
2025-06-15 $0.02 $0.0201 $0.02 $0.0201 $65.51
2025-06-14 $0.0201 $0.0201 $0.01405 $0.02 $73.43
2025-06-13 $0.01987 $0.02022 $0.0135 $0.0201 $13,713.80
2025-06-12 $0.02 $0.02026 $0.01442 $0.01987 $2,012.30
2025-06-11 $0.0199 $0.02 $0.01951 $0.02 $24,502.83
2025-06-10 $0.01989 $0.02016 $0.0197 $0.0199 $67,778.17
2025-06-09 $0.0135 $0.02331 $0.0135 $0.01989 $20,290.48
2025-06-08 $0.0227 $0.02318 $0.0135 $0.0135 $37,174.85
2025-06-07 $0.02277 $0.02303 $0.02268 $0.0227 $62,642.43
2025-06-06 $0.02277 $0.02301 $0.02262 $0.02277 $53,695.35
2025-06-05 $0.02279 $0.02299 $0.02267 $0.02277 $52,795.13