EHASH Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.0052799 | $0.00536915 | $0.00527562 | $0.00532815 | $0.00 |
| 2026-05-01 | $0.00519158 | $0.00533844 | $0.00519158 | $0.00527588 | $0.00 |
| 2026-04-30 | $0.00518283 | $0.00523461 | $0.00514445 | $0.00519353 | $0.00 |
| 2026-04-29 | $0.00526569 | $0.00539267 | $0.00511739 | $0.00518587 | $0.00 |
| 2026-04-28 | $0.00529777 | $0.00531106 | $0.00520665 | $0.00526409 | $0.00 |
| 2026-04-27 | $0.00545029 | $0.00551592 | $0.00521842 | $0.00530245 | $0.00 |
| 2026-04-26 | $0.00533351 | $0.00546062 | $0.00530919 | $0.00544975 | $0.00 |
| 2026-04-25 | $0.00532434 | $0.00534028 | $0.0053021 | $0.00533183 | $0.00 |
| 2026-04-24 | $0.0053597 | $0.00537151 | $0.00529417 | $0.00532515 | $0.00 |
| 2026-04-23 | $0.00546597 | $0.00546789 | $0.0052688 | $0.00536148 | $0.00 |
| 2026-04-22 | $0.00535486 | $0.00556523 | $0.00532422 | $0.005467 | $0.00 |
| 2026-04-21 | $0.00532222 | $0.00537082 | $0.00526356 | $0.00535001 | $0.00 |
| 2026-04-20 | $0.00520523 | $0.00538305 | $0.00520523 | $0.00532223 | $0.00 |
| 2026-04-19 | $0.00540573 | $0.00541387 | $0.00519263 | $0.00520958 | $0.00 |
| 2026-04-18 | $0.00556827 | $0.00558034 | $0.00539326 | $0.00540611 | $0.00 |
| 2026-04-17 | $0.00540243 | $0.00566311 | $0.00533424 | $0.00556728 | $0.00 |
| 2026-04-16 | $0.00542416 | $0.00544335 | $0.00526486 | $0.00539844 | $0.00 |
| 2026-04-15 | $0.00534168 | $0.00546868 | $0.00531823 | $0.00542735 | $0.00 |
| 2026-04-14 | $0.00545449 | $0.0055207 | $0.0053119 | $0.00534017 | $0.00 |
| 2026-04-13 | $0.00503745 | $0.00549089 | $0.00501091 | $0.00545704 | $0.00 |
| 2026-04-12 | $0.00525531 | $0.00525867 | $0.00501376 | $0.00504095 | $0.00 |
| 2026-04-11 | $0.00516308 | $0.0053397 | $0.0051309 | $0.00525482 | $0.00 |
| 2026-04-10 | $0.00503558 | $0.00518677 | $0.00500868 | $0.00516136 | $0.00 |
| 2026-04-09 | $0.00503639 | $0.00513761 | $0.00496913 | $0.00503847 | $0.00 |
| 2026-04-08 | $0.00515965 | $0.00521084 | $0.00502079 | $0.00503538 | $0.00 |
| 2026-04-07 | $0.00484845 | $0.00519948 | $0.00474485 | $0.00516346 | $0.00 |
| 2026-04-06 | $0.00485079 | $0.00498222 | $0.00481121 | $0.00484923 | $0.00 |
| 2026-04-05 | $0.00475034 | $0.00487427 | $0.00465661 | $0.00485358 | $0.00 |
| 2026-04-04 | $0.00472303 | $0.0047743 | $0.00471115 | $0.00474971 | $0.00 |
| 2026-04-03 | $0.00473132 | $0.00476148 | $0.00469821 | $0.00472291 | $0.00 |