CurrencyBeacon logo}}

Crypto Rate Dashboard

EIFI Finance Price Chart

EIFI/USD
$0.000627
-1.08%

EIFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-07 $0.00401781 $0.00407012 $0.00386839 $0.00388557 $303.61
2023-05-06 $0.00390959 $0.00410131 $0.0038251 $0.0040202 $352.74
2023-05-05 $0.0038873 $0.00412217 $0.00388698 $0.00390801 $193.20
2023-05-04 $0.00418418 $0.00423517 $0.00376067 $0.0038854 $348.63
2023-05-03 $0.00418831 $0.00430881 $0.00412548 $0.00418522 $393.86
2023-05-02 $0.00419573 $0.0041998 $0.00389415 $0.00418661 $445.61
2023-05-01 $0.0043505 $0.00437094 $0.00404982 $0.00420194 $299.48
2023-04-30 $0.00443217 $0.00443217 $0.00383238 $0.00435297 $1,080.72
2023-04-29 $0.00413265 $0.00486465 $0.00397263 $0.00443046 $853.38
2023-04-28 $0.00407181 $0.004138 $0.00390763 $0.00413509 $202.02
2023-04-27 $0.00371714 $0.00482546 $0.00368717 $0.00407423 $3,613.04
2023-04-26 $0.00415985 $0.00417082 $0.00370002 $0.00371848 $509.97
2023-04-25 $0.00418654 $0.00420959 $0.00371583 $0.00415822 $1,143.99
2023-04-24 $0.00412039 $0.00428228 $0.00402297 $0.00418545 $319.18
2023-04-23 $0.00439987 $0.00440174 $0.0040651 $0.00411994 $268.16
2023-04-22 $0.00433609 $0.00450372 $0.00383806 $0.00439636 $927.49
2023-04-21 $0.00433993 $0.00466296 $0.00422446 $0.00434005 $482.49
2023-04-20 $0.00390319 $0.00485951 $0.00372401 $0.00434022 $2,494.58
2023-04-19 $0.00425055 $0.0042561 $0.00388296 $0.00390645 $506.54
2023-04-18 $0.00411304 $0.00442334 $0.00387062 $0.00424983 $2,184.53
2023-04-17 $0.00428925 $0.00449864 $0.00401634 $0.00411046 $494.88
2023-04-16 $0.00409986 $0.00454341 $0.00409868 $0.00429273 $520.76
2023-04-15 $0.00437649 $0.00440613 $0.00409774 $0.00410231 $514.68
2023-04-14 $0.00430913 $0.0045431 $0.00420114 $0.00437914 $423.23
2023-04-13 $0.0042851 $0.00447755 $0.00424634 $0.0043078 $282.32
2023-04-12 $0.00424245 $0.00436519 $0.0041899 $0.00428272 $317.66
2023-04-11 $0.00441759 $0.00454251 $0.00424383 $0.00424443 $425.98
2023-04-10 $0.00442555 $0.00449951 $0.00421876 $0.00441445 $681.78
2023-04-09 $0.00415407 $0.00443184 $0.00415376 $0.00442575 $196.88
2023-04-08 $0.00425865 $0.00450939 $0.00425627 $0.00445249 $101.49