EIFI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00035877 | $0.00039452 | $0.00034061 | $0.00034401 | $294.09 |
| 2026-11-09 | $0.00035227 | $0.00036054 | $0.00034213 | $0.00035847 | $69.12 |
| 2026-11-08 | $0.0003648 | $0.00040163 | $0.00033963 | $0.00035218 | $577.55 |
| 2026-11-07 | $0.00036467 | $0.00036696 | $0.0003642 | $0.00036474 | $281.93 |
| 2026-11-06 | $0.00036397 | $0.00036861 | $0.00036247 | $0.00036482 | $1.59 |
| 2026-11-05 | $0.00037636 | $0.0003771 | $0.00035927 | $0.00036357 | $7.21 |
| 2026-11-04 | $0.00036748 | $0.00037853 | $0.0003592 | $0.00037635 | $8.80 |
| 2026-11-03 | $0.00036909 | $0.00040602 | $0.00036609 | $0.00036772 | $256.39 |
| 2026-11-02 | $0.00035209 | $0.000375 | $0.00034244 | $0.00036911 | $206.82 |
| 2026-11-01 | $0.00037208 | $0.00037828 | $0.00034825 | $0.00035194 | $476.88 |
| 2026-10-31 | $0.00037842 | $0.00038118 | $0.00034745 | $0.00036944 | $206.02 |
| 2026-10-30 | $0.00038463 | $0.00042441 | $0.0003738 | $0.00037823 | $300.95 |
| 2026-10-29 | $0.00045026 | $0.00045078 | $0.00037666 | $0.00038486 | $267.87 |
| 2026-10-28 | $0.00040346 | $0.00044992 | $0.00040205 | $0.00044992 | $843.85 |
| 2026-10-27 | $0.00040347 | $0.00040928 | $0.00039869 | $0.0004036 | $3.45 |
| 2026-10-26 | $0.00040244 | $0.00040467 | $0.00037507 | $0.00040331 | $216.28 |
| 2026-10-25 | $0.00040231 | $0.00044169 | $0.00039919 | $0.0004023 | $272.06 |
| 2026-10-24 | $0.00040283 | $0.0004037 | $0.00037563 | $0.00040256 | $220.26 |
| 2026-10-23 | $0.00040668 | $0.00041403 | $0.00039988 | $0.00040304 | $17.04 |
| 2026-10-22 | $0.00040962 | $0.00041405 | $0.00040547 | $0.00040683 | $34.24 |
| 2026-10-21 | $0.0004077 | $0.00041251 | $0.00038368 | $0.00040951 | $218.32 |
| 2026-10-20 | $0.00044184 | $0.00044184 | $0.00039979 | $0.00040771 | $271.53 |
| 2026-10-19 | $0.00040813 | $0.00044286 | $0.00040062 | $0.00044177 | $322.82 |
| 2026-10-18 | $0.00040626 | $0.00044677 | $0.00038152 | $0.00040782 | $481.20 |
| 2026-10-17 | $0.00041433 | $0.00041523 | $0.00040333 | $0.0004063 | $19.65 |
| 2026-10-16 | $0.00042635 | $0.00042696 | $0.00041033 | $0.00041453 | $28.12 |
| 2026-10-15 | $0.00044315 | $0.00044359 | $0.00042156 | $0.00042628 | $32.52 |
| 2026-10-14 | $0.00047409 | $0.00047659 | $0.00044128 | $0.00044286 | $47.71 |
| 2026-10-13 | $0.00047975 | $0.00048712 | $0.00047163 | $0.00047408 | $35.33 |
| 2026-10-12 | $0.00048647 | $0.00048926 | $0.0004791 | $0.00047958 | $12.90 |