EIFI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00056761 | $0.00056972 | $0.00049018 | $0.00052953 | $624.23 |
| 2026-09-24 | $0.00056262 | $0.00056973 | $0.00051207 | $0.00056746 | $668.69 |
| 2026-09-23 | $0.00051873 | $0.00057405 | $0.00047913 | $0.00056262 | $1,494.46 |
| 2026-09-22 | $0.00048268 | $0.0005667 | $0.0004566 | $0.00051874 | $976.03 |
| 2026-09-21 | $0.00049312 | $0.00051204 | $0.00047712 | $0.00048281 | $279.36 |
| 2026-09-20 | $0.00054084 | $0.00054213 | $0.0004781 | $0.00049278 | $237.92 |
| 2026-09-19 | $0.00054672 | $0.00055494 | $0.00053829 | $0.00054105 | $21.64 |
| 2026-09-18 | $0.00052721 | $0.00056362 | $0.00049927 | $0.00054668 | $315.84 |
| 2026-09-17 | $0.00052543 | $0.00052771 | $0.00051756 | $0.00052755 | $11.63 |
| 2026-09-16 | $0.00051898 | $0.00052595 | $0.00051409 | $0.0005255 | $3.10 |
| 2026-09-15 | $0.00054086 | $0.00054134 | $0.00051673 | $0.00051924 | $33.04 |
| 2026-09-14 | $0.00052342 | $0.00055912 | $0.0005224 | $0.00054086 | $84.83 |
| 2026-09-13 | $0.0005311 | $0.00053269 | $0.00052151 | $0.00052349 | $5.44 |
| 2026-09-12 | $0.00051123 | $0.00053118 | $0.00051096 | $0.00053118 | $35.37 |
| 2026-09-11 | $0.00049862 | $0.00051841 | $0.00049838 | $0.0005113 | $5.82 |
| 2026-09-10 | $0.00048689 | $0.00050365 | $0.00047318 | $0.0004989 | $61.20 |
| 2026-09-09 | $0.00050567 | $0.00050816 | $0.00047678 | $0.00048694 | $528.03 |
| 2026-09-08 | $0.00054287 | $0.00055695 | $0.0004668 | $0.00050573 | $1,073.04 |
| 2026-09-07 | $0.00050404 | $0.0005435 | $0.00046433 | $0.00054317 | $579.60 |
| 2026-09-06 | $0.00052282 | $0.00052411 | $0.00049684 | $0.00050415 | $26.53 |
| 2026-09-05 | $0.000493 | $0.00053168 | $0.00049174 | $0.000523 | $22.74 |
| 2026-09-04 | $0.00049447 | $0.00049665 | $0.00048033 | $0.00049271 | $34.12 |
| 2026-09-03 | $0.00047847 | $0.0005344 | $0.00045183 | $0.00049445 | $747.12 |
| 2026-09-02 | $0.00055653 | $0.000559 | $0.00044803 | $0.00047795 | $1,101.01 |
| 2026-09-01 | $0.00051103 | $0.00055691 | $0.00046765 | $0.00055659 | $582.48 |
| 2026-08-31 | $0.000505 | $0.00052214 | $0.00047987 | $0.00051091 | $172.89 |
| 2026-08-30 | $0.00052969 | $0.00053201 | $0.00050127 | $0.00050381 | $37.12 |
| 2026-08-29 | $0.00052906 | $0.000531 | $0.00052563 | $0.00052976 | $1.34 |
| 2026-08-28 | $0.00054213 | $0.00054526 | $0.00052413 | $0.00052877 | $10.46 |
| 2026-08-27 | $0.00054006 | $0.00054484 | $0.00053524 | $0.00054229 | $2.36 |