EIGEN Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.15677511 | $0.16480857 | $0.1536825 | $0.15958979 | $7.99M |
| 2026-11-08 | $0.16729449 | $0.16729449 | $0.15361605 | $0.15692428 | $7.37M |
| 2026-11-07 | $0.17233395 | $0.17268729 | $0.16543719 | $0.16756888 | $5.44M |
| 2026-11-06 | $0.16699014 | $0.17710736 | $0.16687234 | $0.17247743 | $6.42M |
| 2026-11-05 | $0.18327564 | $0.18877691 | $0.16472373 | $0.16602429 | $9.39M |
| 2026-11-04 | $0.17970545 | $0.19316777 | $0.17450166 | $0.1840357 | $8.77M |
| 2026-11-03 | $0.18260105 | $0.18485661 | $0.17803723 | $0.1799458 | $7.63M |
| 2026-11-02 | $0.18647108 | $0.18735343 | $0.17701569 | $0.18269289 | $12.44M |
| 2026-11-01 | $0.19088678 | $0.19148675 | $0.18330367 | $0.18573985 | $9.96M |
| 2026-10-31 | $0.19109111 | $0.19318922 | $0.18435667 | $0.19174043 | $10.79M |
| 2026-10-30 | $0.17797691 | $0.19139034 | $0.15963374 | $0.19137806 | $31.41M |
| 2026-10-29 | $0.20177785 | $0.2078401 | $0.17821114 | $0.17823942 | $17.16M |
| 2026-10-28 | $0.19776226 | $0.20394984 | $0.1929794 | $0.20191895 | $9.51M |
| 2026-10-27 | $0.19984863 | $0.19999663 | $0.19289794 | $0.19814684 | $7.37M |
| 2026-10-26 | $0.20090725 | $0.20168983 | $0.19562103 | $0.19976894 | $9.06M |
| 2026-10-25 | $0.20371774 | $0.20441472 | $0.1957942 | $0.20113369 | $7.69M |
| 2026-10-24 | $0.20764003 | $0.21096142 | $0.19746249 | $0.20396263 | $8.96M |
| 2026-10-23 | $0.21785451 | $0.22332457 | $0.20332336 | $0.20777392 | $13.42M |
| 2026-10-22 | $0.2435 | $0.24583201 | $0.21665167 | $0.2172484 | $16.83M |
| 2026-10-21 | $0.23646667 | $0.25023266 | $0.23307346 | $0.24223 | $17.65M |
| 2026-10-20 | $0.23649541 | $0.24690274 | $0.23126709 | $0.23642769 | $14.65M |
| 2026-10-19 | $0.23557905 | $0.24355357 | $0.23207616 | $0.2370419 | $15.66M |
| 2026-10-18 | $0.24975254 | $0.25401612 | $0.22491151 | $0.23569623 | $18.19M |
| 2026-10-17 | $0.2518336 | $0.28066138 | $0.24412906 | $0.2503552 | $37.90M |
| 2026-10-16 | $0.24836929 | $0.25970714 | $0.24242032 | $0.25174479 | $20.79M |
| 2026-10-15 | $0.24303349 | $0.25536029 | $0.22285887 | $0.248684 | $27.50M |
| 2026-10-14 | $0.24306897 | $0.24907875 | $0.23038955 | $0.241147 | $17.17M |
| 2026-10-13 | $0.24723854 | $0.25703645 | $0.23789055 | $0.24305315 | $18.39M |
| 2026-10-12 | $0.27227644 | $0.2835622 | $0.24578615 | $0.2460309 | $34.64M |
| 2026-10-11 | $0.24226222 | $0.27254723 | $0.23882528 | $0.26962909 | $31.26M |