EigenLayer Price Chart - CurrencyBeacon

EIGEN Historical USD Price

Date	Open	High	Low	Close	Volume
2025-10-01	$1.45	$1.53	$1.39	$1.51	$153.89M
2025-09-30	$1.65	$1.66	$1.41	$1.45	$120.12M
2025-09-29	$1.88	$1.88	$1.63	$1.65	$119.67M
2025-09-28	$1.89	$1.89	$1.80	$1.89	$102.65M
2025-09-27	$1.76	$1.95	$1.70	$1.88	$137.41M
2025-09-26	$1.71	$1.81	$1.64	$1.76	$143.02M
2025-09-25	$1.79	$1.80	$1.65	$1.70	$178.64M
2025-09-24	$1.66	$1.89	$1.61	$1.79	$172.04M
2025-09-23	$1.81	$1.84	$1.66	$1.66	$135.55M
2025-09-22	$1.76	$1.84	$1.60	$1.81	$216.67M
2025-09-21	$1.84	$1.91	$1.76	$1.76	$79.98M
2025-09-20	$1.82	$1.90	$1.78	$1.84	$96.07M
2025-09-19	$1.89	$1.95	$1.80	$1.81	$121.22M
2025-09-18	$1.83	$2.08	$1.78	$1.88	$308.44M
2025-09-17	$1.53	$1.89	$1.50	$1.83	$214.62M
2025-09-16	$1.56	$1.62	$1.51	$1.54	$79.95M
2025-09-15	$1.60	$1.66	$1.49	$1.56	$125.40M
2025-09-14	$1.72	$1.73	$1.56	$1.61	$104.85M
2025-09-13	$1.53	$1.76	$1.51	$1.73	$168.78M
2025-09-12	$1.51	$1.54	$1.44	$1.53	$73.58M
2025-09-11	$1.40	$1.52	$1.39	$1.49	$116.33M
2025-09-10	$1.40	$1.46	$1.36	$1.40	$87.38M
2025-09-09	$1.42	$1.55	$1.38	$1.40	$129.36M
2025-09-08	$1.40	$1.49	$1.39	$1.42	$73.55M
2025-09-07	$1.30	$1.43	$1.30	$1.41	$78.15M
2025-09-06	$1.36	$1.38	$1.28	$1.30	$48.08M
2025-09-05	$1.19	$1.38	$1.19	$1.36	$125.02M
2025-09-04	$1.25	$1.25	$1.17	$1.19	$27.39M
2025-09-03	$1.21	$1.25	$1.19	$1.25	$36.34M
2025-09-02	$1.14	$1.22	$1.14	$1.21	$38.74M