EIGEN Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.23361758 | $0.25438141 | $0.23151098 | $0.23853947 | $23.86M |
| 2026-09-23 | $0.25370707 | $0.25851614 | $0.2313912 | $0.23273301 | $28.66M |
| 2026-09-22 | $0.24341013 | $0.25458205 | $0.23320898 | $0.25174613 | $25.05M |
| 2026-09-21 | $0.23791144 | $0.25101092 | $0.23021082 | $0.24365046 | $25.86M |
| 2026-09-20 | $0.23233375 | $0.24047217 | $0.22176571 | $0.23606791 | $16.68M |
| 2026-09-19 | $0.23234227 | $0.24163379 | $0.22549176 | $0.23222813 | $18.91M |
| 2026-09-18 | $0.20164855 | $0.236067 | $0.20057095 | $0.23262275 | $31.33M |
| 2026-09-17 | $0.19248897 | $0.20306834 | $0.19238122 | $0.20167717 | $11.38M |
| 2026-09-16 | $0.19248028 | $0.19546433 | $0.18692997 | $0.19237336 | $14.64M |
| 2026-09-15 | $0.20407139 | $0.204285 | $0.19132977 | $0.19224617 | $20.23M |
| 2026-09-14 | $0.20173071 | $0.21120494 | $0.2005321 | $0.20390808 | $11.39M |
| 2026-09-13 | $0.213618 | $0.21406375 | $0.20016375 | $0.20140529 | $9.78M |
| 2026-09-12 | $0.21321744 | $0.22497467 | $0.21235147 | $0.21385875 | $12.06M |
| 2026-09-11 | $0.21446421 | $0.22798276 | $0.20699732 | $0.21304673 | $24.98M |
| 2026-09-10 | $0.20238291 | $0.22588385 | $0.19709752 | $0.21450243 | $32.37M |
| 2026-09-09 | $0.21234 | $0.21788818 | $0.19970777 | $0.20252596 | $13.12M |
| 2026-09-08 | $0.21602204 | $0.22403871 | $0.21117844 | $0.21158796 | $15.59M |
| 2026-09-07 | $0.21867846 | $0.22111057 | $0.21084131 | $0.21623467 | $13.18M |
| 2026-09-06 | $0.20651057 | $0.21860067 | $0.20553959 | $0.21804916 | $15.10M |
| 2026-09-05 | $0.19411365 | $0.20990831 | $0.19410269 | $0.2059742 | $11.13M |
| 2026-09-04 | $0.20586846 | $0.20625625 | $0.19217295 | $0.19534239 | $13.94M |
| 2026-09-03 | $0.200695 | $0.21034154 | $0.19819658 | $0.20555071 | $13.87M |
| 2026-09-02 | $0.19724471 | $0.20208357 | $0.19408824 | $0.2002978 | $10.52M |
| 2026-09-01 | $0.19778125 | $0.20491467 | $0.194396 | $0.19717765 | $12.53M |
| 2026-08-31 | $0.185456 | $0.19960471 | $0.18505867 | $0.19714 | $9.73M |
| 2026-08-30 | $0.19381908 | $0.20505077 | $0.18345231 | $0.18460333 | $15.38M |
| 2026-08-29 | $0.19504153 | $0.19687294 | $0.19186214 | $0.19359589 | $5.30M |
| 2026-08-28 | $0.20315832 | $0.20648382 | $0.19180915 | $0.19451706 | $12.06M |
| 2026-08-27 | $0.20316625 | $0.21070835 | $0.19850972 | $0.20430387 | $13.10M |
| 2026-08-26 | $0.20523429 | $0.21521164 | $0.19509188 | $0.20460698 | $12.80M |