Eigenpie Price Chart - CurrencyBeacon

EGP Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-09-25	$0.44421875	$0.4535	$0.43411111	$0.43769048	$2.33M
2025-09-24	$0.5372	$0.53980161	$0.4274	$0.4274	$1.19M
2025-09-23	$0.5487	$0.5487	$0.5363	$0.53729839	$1.74M
2025-09-22	$0.56689688	$0.5701	$0.5485	$0.5487	$2.11M
2025-09-21	$0.57959	$0.5801	$0.5631	$0.566	$834,303.57
2025-09-20	$0.568	$0.58241071	$0.55089535	$0.57939655	$777,366.09
2025-09-19	$0.5775	$0.5813	$0.5633	$0.5681	$1.30M
2025-09-18	$0.5839	$0.5853	$0.5621	$0.5775	$1.87M
2025-09-17	$0.63271837	$0.63290204	$0.5691	$0.5839	$2.25M
2025-09-16	$0.6175	$0.63682449	$0.6143	$0.63290612	$1.96M
2025-09-15	$0.60709714	$0.61880317	$0.605	$0.6175	$2.00M
2025-09-14	$0.5919451	$0.6278	$0.589275	$0.6076	$1.21M
2025-09-13	$0.5861	$0.59222885	$0.57775781	$0.59185686	$1.40M
2025-09-12	$0.57369516	$0.5874	$0.57251587	$0.585	$2.41M
2025-09-11	$0.575275	$0.57775625	$0.56814444	$0.57309841	$2.50M
2025-09-10	$0.57420645	$0.5823871	$0.57380645	$0.57518125	$2.08M
2025-09-09	$0.578	$0.5803	$0.56780476	$0.57440161	$2.00M
2025-09-08	$0.5836	$0.5894	$0.5754	$0.5782	$1.62M
2025-09-07	$0.5774931	$0.58568605	$0.5732	$0.5836	$793,943.60
2025-09-06	$0.58908281	$0.5927127	$0.57701034	$0.57739655	$669,116.70
2025-09-05	$0.5978	$0.6027	$0.58371774	$0.58908594	$2.21M
2025-09-04	$0.6563186	$0.6571881	$0.59746744	$0.5979	$1.51M
2025-09-03	$0.6347	$0.66659778	$0.629	$0.65631429	$1.63M
2025-09-02	$0.6507	$0.6523	$0.62998431	$0.63439516	$2.06M
2025-09-01	$0.62711471	$0.6518	$0.61472326	$0.6518	$1.87M
2025-08-31	$0.62832647	$0.64282195	$0.622	$0.62733143	$1.26M
2025-08-30	$0.6344	$0.66410465	$0.62822941	$0.62832647	$1.40M
2025-08-29	$0.63349231	$0.66543016	$0.62400484	$0.6371	$2.57M
2025-08-28	$0.62929841	$0.67814348	$0.61666406	$0.63329744	$1.60M
2025-08-27	$0.63646471	$0.6444	$0.62697778	$0.62997143	$1.73M