CurrencyBeacon logo}}

Crypto Rate Dashboard

Einsteinium Price Chart

EMC2/USD
$0.00466
2,067.20%

EMC2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2015-04-08 $0.000111 $0.000121 $0.000102 $0.000109 $125.00
2015-04-07 $0.000117 $0.00012 $0.000085 $0.000111 $135.00
2015-04-06 $0.000113 $0.000123 $0.000113 $0.000117 $34.00
2015-04-05 $0.000133 $0.000134 $0.000108 $0.000113 $298.00
2015-04-04 $0.000146 $0.000147 $0.00013 $0.000133 $36.00
2015-04-03 $0.000135 $0.000152 $0.000127 $0.000146 $13.00
2015-04-02 $0.000126 $0.000138 $0.000121 $0.000135 $30.00
2015-04-01 $0.000133 $0.000134 $0.000117 $0.000126 $67.00
2015-03-31 $0.000148 $0.00015 $0.000108 $0.000133 $73.00
2015-03-30 $0.000132 $0.000162 $0.00013 $0.000148 $49.00
2015-03-29 $0.000154 $0.000154 $0.000126 $0.000132 $72.00
2015-03-28 $0.00015 $0.000173 $0.00014 $0.000154 $268.00
2015-03-27 $0.000138 $0.000158 $0.000119 $0.00015 $181.00
2015-03-26 $0.000139 $0.000142 $0.000114 $0.000138 $585.00
2015-03-25 $0.000148 $0.000149 $0.000126 $0.000139 $209.00
2015-03-24 $0.000173 $0.000183 $0.000142 $0.000148 $411.00
2015-03-23 $0.000181 $0.00019 $0.000163 $0.000173 $91.00
2015-03-22 $0.000186 $0.000198 $0.000177 $0.000181 $206.00
2015-03-21 $0.000174 $0.000187 $0.000163 $0.000185 $46.00
2015-03-20 $0.000177 $0.000186 $0.000165 $0.000177 $69.00
2015-03-19 $0.000166 $0.000183 $0.000161 $0.000176 $127.00
2015-03-18 $0.000193 $0.000193 $0.000143 $0.000166 $269.00
2015-03-17 $0.000209 $0.000219 $0.000192 $0.000193 $328.00
2015-03-16 $0.000215 $0.000215 $0.000189 $0.000209 $248.00
2015-03-15 $0.000178 $0.000216 $0.000149 $0.000216 $632.00
2015-03-14 $0.000191 $0.000205 $0.000157 $0.000178 $266.00
2015-03-13 $0.000222 $0.000222 $0.000179 $0.000192 $81.00
2015-03-12 $0.000215 $0.000237 $0.000184 $0.000222 $211.00
2015-03-11 $0.000199 $0.000231 $0.000199 $0.000215 $154.00
2015-03-10 $0.000218 $0.000231 $0.000198 $0.000199 $179.00