CurrencyBeacon logo}}

Crypto Rate Dashboard

EIOB Price Chart

EIOB/USD
$2.08
0.05%

EIOB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-06 $2.90 $2.99 $2.51 $2.86 $772.33
2026-01-05 $3.43 $3.43 $2.85 $2.90 $2,347.11
2026-01-04 $3.47 $3.52 $2.87 $3.43 $185.44
2026-01-03 $3.12 $3.75 $3.12 $3.47 $767.42
2026-01-02 $3.58 $3.98 $3.00 $3.75 $1,200.95
2026-01-01 $10.23 $13.89 $3.00 $3.58 $15,699.66
2025-12-31 $4.84 $16.00 $4.78 $10.23 $29,677.19
2025-12-30 $4.71 $4.83 $4.65 $4.83 $30,027.01
2025-12-29 $4.65 $4.73 $4.65 $4.71 $28,391.98
2025-12-28 $4.61 $4.65 $4.61 $4.65 $28,981.23
2025-12-27 $4.53 $4.64 $4.50 $4.64 $29,710.94
2025-12-26 $4.61 $4.68 $4.51 $4.53 $28,599.97
2025-12-25 $4.65 $4.65 $4.51 $4.61 $29,187.55
2025-12-24 $4.48 $4.78 $4.23 $4.65 $28,437.12
2025-12-23 $3.10 $4.60 $3.10 $4.47 $13,069.53
2025-12-22 $3.29 $3.29 $2.71 $3.10 $10.33
2025-12-21 $3.29 $3.29 $3.29 $3.29 $66.47
2025-12-20 $3.31 $3.31 $3.29 $3.29 $143.97
2025-12-19 $3.31 $3.31 $2.70 $3.31 $28.83
2025-12-18 $3.31 $3.31 $3.31 $3.31 $0.00
2025-12-17 $3.32 $3.32 $2.82 $3.31 $23.87
2025-12-16 $6.80 $6.80 $2.86 $3.32 $1,182.32
2025-12-15 $3.49 $6.80 $2.71 $6.80 $32,790.39
2025-12-14 $3.94 $3.94 $3.10 $3.49 $812.43
2025-12-13 $4.00 $4.00 $2.70 $3.94 $1,310.45
2025-12-12 $3.51 $4.00 $3.51 $4.00 $9,050.93
2025-12-11 $4.80 $5.23 $3.49 $3.51 $130.20
2025-12-10 $4.10 $4.80 $3.45 $4.80 $15,523.63
2025-12-09 $3.58 $4.15 $3.13 $4.10 $15,632.05
2025-12-08 $4.23 $4.23 $3.58 $3.58 $371.72