EIOB Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.35 | $0.35 | $0.1801 | $0.1922 | $68.50 |
| 2026-09-24 | $0.3695 | $0.3695 | $0.2001 | $0.35 | $11.84 |
| 2026-09-23 | $0.4 | $0.4 | $0.3695 | $0.3695 | $6.78 |
| 2026-09-22 | $0.4 | $0.4 | $0.4 | $0.4 | $0.00 |
| 2026-09-21 | $0.4199 | $0.4199 | $0.33 | $0.4 | $0.01 |
| 2026-09-20 | $0.4261 | $0.4261 | $0.294025 | $0.4199 | $4.16 |
| 2026-09-19 | $0.4392 | $0.4392 | $0.2594 | $0.4261 | $6.15 |
| 2026-09-18 | $0.4392 | $0.4392 | $0.4392 | $0.4392 | $0.00 |
| 2026-09-17 | $0.4392 | $0.4392 | $0.4392 | $0.4392 | $0.00 |
| 2026-09-16 | $0.4392 | $0.4392 | $0.4392 | $0.4392 | $0.00 |
| 2026-09-15 | $0.4649 | $0.4649 | $0.2911 | $0.4392 | $26.45 |
| 2026-09-14 | $0.4649 | $0.4649 | $0.4649 | $0.4649 | $0.00 |
| 2026-09-13 | $0.465 | $0.465 | $0.35 | $0.4649 | $0.00 |
| 2026-09-12 | $0.465 | $0.465 | $0.465 | $0.465 | $0.00 |
| 2026-09-11 | $0.4652 | $0.4652 | $0.365 | $0.465 | $0.00 |
| 2026-09-10 | $0.4652 | $0.4652 | $0.4652 | $0.4652 | $0.01 |
| 2026-09-09 | $0.4652 | $0.4652 | $0.4652 | $0.4652 | $0.01 |
| 2026-09-08 | $0.4652 | $0.4652 | $0.4652 | $0.4652 | $0.01 |
| 2026-09-07 | $0.2593 | $0.49 | $0.2593 | $0.4652 | $18.58 |
| 2026-09-06 | $0.30765 | $0.5125 | $0.2323 | $0.2593 | $6.93 |
| 2026-09-05 | $0.4477 | $0.4477 | $0.2312 | $0.383 | $64.48 |
| 2026-09-04 | $0.4477 | $0.4477 | $0.4477 | $0.4477 | $0.01 |
| 2026-09-03 | $0.4477 | $0.4477 | $0.4477 | $0.4477 | $0.01 |
| 2026-09-02 | $0.4491 | $0.4491 | $0.3702 | $0.4477 | $15.13 |
| 2026-09-01 | $0.356 | $0.4491 | $0.356 | $0.4491 | $6.72 |
| 2026-08-31 | $0.3811 | $0.5079 | $0.3558 | $0.356 | $116.09 |
| 2026-08-30 | $0.4839 | $0.7 | $0.3501 | $0.3811 | $6,234.40 |
| 2026-08-29 | $0.4989 | $0.5431 | $0.3291 | $0.4839 | $725.93 |
| 2026-08-28 | $0.4989 | $0.4989 | $0.324 | $0.4989 | $0.16 |
| 2026-08-27 | $0.499 | $0.499 | $0.3233 | $0.4989 | $0.01 |