Ekta Price Chart - CurrencyBeacon

EKTA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-04-11	$0.0359865	$0.044888	$0.0335055	$0.034243	$380,869.40
2023-04-10	$0.0412915	$0.0415405	$0.0343455	$0.0359865	$163,028.03
2023-04-09	$0.046089	$0.0474985	$0.039	$0.0412915	$204,479.69
2023-04-08	$0.037563	$0.05443	$0.031911	$0.046103	$793,727.19
2023-04-07	$0.050956	$0.050956	$0.0375625	$0.037563	$204,184.20
2023-04-06	$0.0536435	$0.0543655	$0.0493505	$0.0503655	$236,666.71
2023-04-05	$0.051737	$0.067031	$0.050001	$0.053669	$617,457.73
2023-04-04	$0.049277	$0.0624935	$0.0452975	$0.051737	$248,489.18
2023-04-03	$0.056725	$0.070165	$0.0480335	$0.049277	$220,281.50
2023-04-02	$0.0491325	$0.075	$0.045612	$0.056689	$608,204.57
2023-04-01	$0.05727	$0.059481	$0.043499	$0.0491325	$353,035.67
2023-03-31	$0.0612045	$0.07	$0.047557	$0.05727	$394,996.82
2023-03-30	$0.042522	$0.066663	$0.0415005	$0.061203	$539,911.57
2023-03-29	$0.0344875	$0.046	$0.0324235	$0.042522	$254,067.05
2023-03-28	$0.0371965	$0.039964	$0.0315585	$0.0344875	$237,550.14
2023-03-27	$0.0231985	$0.04156	$0.022811	$0.0371965	$423,031.30
2023-03-26	$0.0212295	$0.0265505	$0.0212295	$0.0231985	$112,354.32
2023-03-25	$0.0221	$0.027699	$0.017754	$0.0212295	$219,177.85
2023-03-24	$0.0150365	$0.026879	$0.015027	$0.0221	$390,834.18
2023-03-23	$0.015999	$0.018681	$0.0118665	$0.0150365	$181,931.93
2023-03-22	$0.0146445	$0.019694	$0.012358	$0.015999	$216,500.60
2023-03-21	$0.013723	$0.0212485	$0.01280125	$0.0146445	$237,912.61
2023-03-20	$0.01479	$0.015289	$0.01277	$0.013723	$56,149.20
2023-03-19	$0.012506	$0.015756	$0.0115	$0.01479	$60,949.87
2023-03-18	$0.0163835	$0.0175	$0.01216	$0.012506	$53,342.96
2023-03-17	$0.01015625	$0.017873	$0.009268	$0.0163835	$128,263.02
2023-03-16	$0.0102	$0.01181	$0.008588	$0.01015625	$54,804.05
2023-03-15	$0.0107135	$0.013199	$0.00952	$0.0102	$61,167.52
2023-03-14	$0.0129	$0.013295	$0.00898	$0.0107135	$64,108.73
2023-03-13	$0.009668	$0.013683	$0.00876	$0.013398	$56,397.79