EKTA Historical USD Price
Daily close · Aug 16, 2024 → Aug 15, 2025Daily price history
Jul 17, 2025 → Aug 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-15 | $0.0004305 | $0.0004305 | $0.0004305 | $0.0004305 | $56,373.28 |
| 2025-08-14 | $0.0004305 | $0.0004305 | $0.0004305 | $0.0004305 | $56,373.28 |
| 2025-08-13 | $0.0004305 | $0.0004305 | $0.0004305 | $0.0004305 | $56,373.28 |
| 2025-08-12 | $0.0004305 | $0.0004305 | $0.0004305 | $0.0004305 | $56,373.28 |
| 2025-08-11 | $0.0004305 | $0.0004305 | $0.0004305 | $0.0004305 | $56,373.28 |
| 2025-08-10 | $0.0004305 | $0.0004305 | $0.0004305 | $0.0004305 | $56,373.28 |
| 2025-08-09 | $0.0004305 | $0.0004305 | $0.0004305 | $0.0004305 | $56,373.28 |
| 2025-08-08 | $0.0004307 | $0.0004311 | $0.00043 | $0.0004305 | $56,373.28 |
| 2025-08-07 | $0.0004305 | $0.0004872 | $0.00043 | $0.0004307 | $55,334.51 |
| 2025-08-06 | $0.0004453 | $0.0004479 | $0.0004302 | $0.0004317 | $55,604.03 |
| 2025-08-05 | $0.0004447 | $0.0004523 | $0.0004446 | $0.0004453 | $55,620.82 |
| 2025-08-04 | $0.0004301 | $0.000445 | $0.00043 | $0.0004447 | $54,645.73 |
| 2025-08-03 | $0.00043 | $0.0004302 | $0.00043 | $0.0004301 | $54,029.03 |
| 2025-08-02 | $0.00043 | $0.0004302 | $0.00043 | $0.0004301 | $53,987.59 |
| 2025-08-01 | $0.0004511 | $0.0004516 | $0.00043 | $0.0004301 | $55,310.05 |
| 2025-07-31 | $0.0004345 | $0.0004875 | $0.0004345 | $0.0004514 | $52,714.55 |
| 2025-07-30 | $0.0004307 | $0.0004724 | $0.00043 | $0.0004345 | $54,915.45 |
| 2025-07-29 | $0.0004346 | $0.0004416 | $0.0004301 | $0.0004311 | $54,399.53 |
| 2025-07-28 | $0.0004304 | $0.0004492 | $0.0004301 | $0.000435 | $53,571.81 |
| 2025-07-27 | $0.0004324 | $0.0004504 | $0.0004005 | $0.0004303 | $56,477.39 |
| 2025-07-26 | $0.0004386 | $0.0004639 | $0.0004301 | $0.0004326 | $51,174.15 |
| 2025-07-25 | $0.0004645 | $0.00047 | $0.0004301 | $0.0004386 | $54,396.36 |
| 2025-07-24 | $0.0004469 | $0.0004657 | $0.00044 | $0.0004652 | $54,318.33 |
| 2025-07-23 | $0.000502 | $0.0005259 | $0.0004466 | $0.000447 | $51,411.96 |
| 2025-07-22 | $0.0005044 | $0.000561 | $0.0004853 | $0.0005018 | $54,900.79 |
| 2025-07-21 | $0.0005898 | $0.0005939 | $0.0005015 | $0.0005047 | $48,035.09 |
| 2025-07-20 | $0.000641 | $0.0006435 | $0.0005701 | $0.0005888 | $53,704.32 |
| 2025-07-19 | $0.000585 | $0.0006432 | $0.000576 | $0.0006423 | $57,701.23 |
| 2025-07-18 | $0.0006021 | $0.0006022 | $0.0005637 | $0.0005881 | $55,305.41 |
| 2025-07-17 | $0.0005731 | $0.0006101 | $0.0005726 | $0.000602 | $56,196.47 |