XBN Historical USD Price
Daily close · Apr 10, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00242745 | $0.00242745 | $0.00242745 | $0.00242745 | $40.00 |
| 2026-09-24 | $0.00242745 | $0.00242745 | $0.00242745 | $0.00242745 | $40.00 |
| 2026-09-23 | $0.00242745 | $0.00242745 | $0.00242745 | $0.00242745 | $40.00 |
| 2026-09-22 | $0.00241035 | $0.00242745 | $0.00241035 | $0.00242745 | $40.00 |
| 2026-09-21 | $0.0024103 | $0.00241035 | $0.0024103 | $0.00241035 | $1.65 |
| 2026-09-20 | $0.0024103 | $0.0024103 | $0.0024103 | $0.0024103 | $1.52 |
| 2026-09-19 | $0.0024103 | $0.0024103 | $0.0024103 | $0.0024103 | $1.52 |
| 2026-09-18 | $0.0024103 | $0.0024103 | $0.0024103 | $0.0024103 | $1.52 |
| 2026-09-17 | $0.0024103 | $0.0024103 | $0.0024103 | $0.0024103 | $1.52 |
| 2026-09-16 | $0.0024103 | $0.0024103 | $0.0024103 | $0.0024103 | $1.52 |
| 2026-09-15 | $0.0024103 | $0.0024103 | $0.0024103 | $0.0024103 | $1.52 |
| 2026-09-14 | $0.0024103 | $0.0024103 | $0.0024103 | $0.0024103 | $1.52 |
| 2026-09-13 | $0.0024103 | $0.0024103 | $0.0024103 | $0.0024103 | $1.52 |
| 2026-09-12 | $0.0024103 | $0.0024103 | $0.0024103 | $0.0024103 | $1.52 |
| 2026-09-11 | $0.0024103 | $0.0024103 | $0.0024103 | $0.0024103 | $1.52 |
| 2026-09-10 | $0.0024103 | $0.0024103 | $0.0024103 | $0.0024103 | $1.52 |
| 2026-09-09 | $0.0024103 | $0.0024103 | $0.0024103 | $0.0024103 | $1.52 |
| 2026-09-08 | $0.00240605 | $0.0024103 | $0.00240605 | $0.0024103 | $1.82 |
| 2026-09-07 | $0.00238405 | $0.00240605 | $0.00238405 | $0.00240605 | $28.49 |
| 2026-09-06 | $0.00238405 | $0.00238405 | $0.00238405 | $0.00238405 | $3.73 |
| 2026-09-05 | $0.00236697 | $0.00238405 | $0.00236697 | $0.00238405 | $22.89 |
| 2026-09-04 | $0.00236414 | $0.00236697 | $0.00236414 | $0.00236697 | $1.42 |
| 2026-09-03 | $0.00236414 | $0.00236414 | $0.00236414 | $0.00236414 | $3.67 |
| 2026-09-02 | $0.00236414 | $0.00236414 | $0.00236414 | $0.00236414 | $3.67 |
| 2026-09-01 | $0.00236414 | $0.00236414 | $0.00236414 | $0.00236414 | $3.67 |
| 2026-08-31 | $0.00236414 | $0.00236414 | $0.00236414 | $0.00236414 | $3.67 |
| 2026-08-30 | $0.00236414 | $0.00236414 | $0.00236414 | $0.00236414 | $3.67 |
| 2026-08-29 | $0.00236414 | $0.00236414 | $0.00236414 | $0.00236414 | $3.67 |
| 2026-08-28 | $0.00236414 | $0.00236414 | $0.00236414 | $0.00236414 | $3.67 |
| 2026-08-27 | $0.00236414 | $0.00236414 | $0.00236414 | $0.00236414 | $3.67 |