CurrencyBeacon logo}}

Crypto Rate Dashboard

Elastic BNB Price Chart

XBN/USD
$0.002326
0.00%

XBN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-10 $0.03129642 $0.03132115 $0.0312335 $0.03127092 $5.58
2023-03-09 $0.03129099 $0.03149876 $0.03051793 $0.03075885 $1,960.49
2023-03-08 $0.03139097 $0.03161395 $0.03119208 $0.03127291 $1,993.25
2023-03-07 $0.03132058 $0.03143528 $0.03115922 $0.03139 $2,000.71
2023-03-06 $0.03136858 $0.0314106 $0.03110727 $0.03132161 $1,996.35
2023-03-05 $0.03141743 $0.03156215 $0.03132378 $0.03136616 $1,999.19
2023-03-04 $0.03144256 $0.03149516 $0.03125657 $0.03141376 $2,002.23
2023-03-03 $0.03195339 $0.03195894 $0.03133255 $0.03143326 $2,003.47
2023-03-02 $0.03210544 $0.03214814 $0.03175527 $0.03195015 $2,036.42
2023-03-01 $0.03199171 $0.0322954 $0.03196142 $0.03211162 $2,046.81
2023-02-28 $0.03225546 $0.03230715 $0.03193443 $0.03198924 $1,988.51
2023-02-27 $0.03250817 $0.03253813 $0.03204727 $0.03225551 $32.34
2023-02-26 $0.03220549 $0.03255054 $0.03212476 $0.03250881 $32.63
2023-02-25 $0.03219706 $0.03223179 $0.03193373 $0.03220104 $32.87
2023-02-24 $0.03164664 $0.03254524 $0.03163002 $0.03218504 $124.72
2023-02-23 $0.03188302 $0.03202054 $0.03157022 $0.0316542 $1,991.66
2023-02-22 $0.03187301 $0.03189756 $0.03150129 $0.03189756 $8.69
2023-02-21 $0.03216112 $0.03223942 $0.03179323 $0.0318585 $56.85
2023-02-20 $0.0319857 $0.032362 $0.03184242 $0.03215396 $1,997.07
2023-02-19 $0.03230261 $0.03240212 $0.03194122 $0.03197235 $1,985.79
2023-02-18 $0.03221774 $0.03250236 $0.03221774 $0.0323226 $18.60
2023-02-17 $0.03179418 $0.03238071 $0.0317673 $0.03223804 $34.78
2023-02-16 $0.03243121 $0.03295932 $0.03180527 $0.03180694 $119.32
2023-02-15 $0.03126702 $0.03243068 $0.0311691 $0.0324108 $21.52
2023-02-14 $0.031084 $0.03149271 $0.03086546 $0.03126234 $11.94
2023-02-13 $0.03242325 $0.03255615 $0.0305366 $0.03108749 $119.69
2023-02-12 $0.03231101 $0.03281865 $0.03209854 $0.03242058 $63.45
2023-02-11 $0.03207218 $0.03234343 $0.0320485 $0.03231113 $63.24
2023-02-10 $0.032082 $0.03223441 $0.03192644 $0.03207491 $62.77
2023-02-09 $0.03312021 $0.03316776 $0.03197466 $0.03206587 $2,047.55