CurrencyBeacon logo}}

Crypto Rate Dashboard

Elastos Price Chart

ELA/USD
$0.466067
-4.58%

ELA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-31 $2.17 $2.19 $2.10 $2.12 $103,928.94
2019-01-30 $2.15 $2.18 $2.12 $2.17 $385,462.86
2019-01-29 $2.14 $2.16 $2.07 $2.16 $319,934.50
2019-01-28 $2.30 $2.30 $2.08 $2.13 $945,431.63
2019-01-27 $2.28 $2.32 $2.24 $2.30 $319,713.30
2019-01-26 $2.33 $2.33 $2.28 $2.28 $773,053.83
2019-01-25 $2.22 $2.33 $2.20 $2.33 $319,028.27
2019-01-24 $2.17 $2.22 $2.15 $2.20 $641,721.25
2019-01-23 $2.22 $2.24 $2.16 $2.16 $756,185.81
2019-01-22 $2.14 $2.25 $2.14 $2.22 $872,786.27
2019-01-21 $2.12 $2.17 $2.11 $2.14 $721,192.70
2019-01-20 $2.20 $2.20 $2.07 $2.11 $1.61M
2019-01-19 $2.16 $2.22 $2.15 $2.16 $540,598.32
2019-01-18 $2.22 $2.24 $2.15 $2.17 $368,687.05
2019-01-17 $2.29 $2.30 $2.20 $2.24 $170,804.77
2019-01-16 $2.21 $2.29 $2.20 $2.29 $1.60M
2019-01-14 $2.21 $2.28 $2.21 $2.25 $1.30M
2019-01-13 $2.29 $2.41 $2.20 $2.21 $1.30M
2019-01-12 $2.28 $2.30 $2.25 $2.29 $607,033.05
2019-01-11 $2.29 $2.32 $2.23 $2.28 $832,150.37
2019-01-10 $2.50 $2.63 $2.24 $2.29 $3.83M
2019-01-09 $2.52 $2.55 $2.46 $2.50 $2.41M
2019-01-08 $2.71 $2.75 $2.31 $2.52 $2.31M
2019-01-07 $2.68 $2.77 $2.68 $2.72 $2.69M
2019-01-06 $2.67 $2.72 $2.60 $2.70 $2.07M
2019-01-05 $2.69 $2.72 $2.62 $2.66 $1.88M
2019-01-04 $2.66 $2.73 $2.64 $2.69 $1.17M
2019-01-03 $2.71 $2.73 $2.64 $2.67 $882,096.99
2019-01-02 $2.66 $2.75 $2.65 $2.71 $1.82M
2019-01-01 $2.56 $2.67 $2.54 $2.66 $140,283.09