ELA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.43504 | $0.43504 | $0.3996 | $0.40304615 | $292,641.67 |
| 2026-11-08 | $0.40014 | $0.50228 | $0.39134706 | $0.43476 | $686,416.54 |
| 2026-11-07 | $0.4309 | $0.442 | $0.3886075 | $0.40311429 | $363,080.64 |
| 2026-11-06 | $0.44602778 | $0.46415 | $0.42675333 | $0.43093636 | $362,467.52 |
| 2026-11-05 | $0.44184615 | $0.56995 | $0.43733125 | $0.44604 | $1.08M |
| 2026-11-04 | $0.50462143 | $0.51230556 | $0.42252143 | $0.44184615 | $827,878.42 |
| 2026-11-03 | $0.6487125 | $0.726885 | $0.48515294 | $0.504 | $2.42M |
| 2026-11-02 | $0.3132 | $0.81214 | $0.31133333 | $0.6472125 | $3.77M |
| 2026-11-01 | $0.31675333 | $0.32345333 | $0.3116 | $0.31427 | $85,272.40 |
| 2026-10-31 | $0.30634286 | $0.32539333 | $0.30095625 | $0.32357368 | $96,101.35 |
| 2026-10-30 | $0.32584667 | $0.32662667 | $0.29998667 | $0.3075 | $96,891.93 |
| 2026-10-29 | $0.31355 | $0.3302 | $0.3075 | $0.32400909 | $88,621.52 |
| 2026-10-28 | $0.30785 | $0.32211053 | $0.30785 | $0.31355 | $94,680.72 |
| 2026-10-27 | $0.301 | $0.31771667 | $0.2988 | $0.30761429 | $78,221.44 |
| 2026-10-26 | $0.30454667 | $0.30964286 | $0.29680909 | $0.3002 | $76,802.29 |
| 2026-10-25 | $0.31651 | $0.31651 | $0.30366667 | $0.30403333 | $59,486.28 |
| 2026-10-24 | $0.32560625 | $0.32636842 | $0.3118 | $0.31651 | $75,156.32 |
| 2026-10-23 | $0.32392727 | $0.3322 | $0.3222 | $0.32560625 | $74,120.93 |
| 2026-10-22 | $0.34008667 | $0.34384444 | $0.32218462 | $0.32235 | $72,877.67 |
| 2026-10-21 | $0.3344125 | $0.3439625 | $0.33192353 | $0.34034444 | $90,536.53 |
| 2026-10-20 | $0.32501429 | $0.33423684 | $0.31738333 | $0.333925 | $63,068.33 |
| 2026-10-19 | $0.322035 | $0.334135 | $0.30858333 | $0.32561 | $158,213.21 |
| 2026-10-18 | $0.35396667 | $0.37120909 | $0.31562857 | $0.322065 | $149,660.43 |
| 2026-10-17 | $0.32932857 | $0.3674 | $0.32429474 | $0.355 | $132,752.22 |
| 2026-10-16 | $0.33123636 | $0.34547368 | $0.325525 | $0.32958571 | $106,586.75 |
| 2026-10-15 | $0.321725 | $0.33955455 | $0.30754545 | $0.3312 | $133,342.66 |
| 2026-10-14 | $0.34328 | $0.34650313 | $0.31786739 | $0.320135 | $106,289.85 |
| 2026-10-13 | $0.35547857 | $0.36061538 | $0.34201111 | $0.34328 | $61,899.23 |
| 2026-10-12 | $0.36718 | $0.37565333 | $0.35395263 | $0.35555833 | $31,989.57 |
| 2026-10-11 | $0.36417333 | $0.374005 | $0.35914118 | $0.36719286 | $38,313.25 |