ELA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.33978125 | $0.38861111 | $0.33576667 | $0.34135 | $197,630.35 |
| 2026-09-23 | $0.33932222 | $0.34595 | $0.32266296 | $0.339875 | $114,346.82 |
| 2026-09-22 | $0.33736923 | $0.34690714 | $0.31842273 | $0.33907407 | $109,073.39 |
| 2026-09-21 | $0.32316429 | $0.35326111 | $0.307676 | $0.33712857 | $217,710.41 |
| 2026-09-20 | $0.30771538 | $0.32968929 | $0.30449259 | $0.32373571 | $94,150.99 |
| 2026-09-19 | $0.29428846 | $0.32792083 | $0.29428846 | $0.30755556 | $149,218.63 |
| 2026-09-18 | $0.282388 | $0.299925 | $0.282388 | $0.29324231 | $111,960.48 |
| 2026-09-17 | $0.27764444 | $0.29253704 | $0.2727375 | $0.282316 | $149,898.91 |
| 2026-09-16 | $0.28328 | $0.28594615 | $0.27734444 | $0.27841111 | $87,241.04 |
| 2026-09-15 | $0.29887778 | $0.3105 | $0.27860833 | $0.2833 | $97,684.63 |
| 2026-09-14 | $0.31086923 | $0.31204444 | $0.29728125 | $0.3001125 | $121,464.41 |
| 2026-09-13 | $0.31195185 | $0.31827037 | $0.30923333 | $0.31041739 | $83,716.36 |
| 2026-09-12 | $0.30400833 | $0.31688148 | $0.30215909 | $0.31199259 | $88,361.12 |
| 2026-09-11 | $0.31012 | $0.311008 | $0.301676 | $0.30447083 | $94,029.10 |
| 2026-09-10 | $0.32200417 | $0.3282375 | $0.30952273 | $0.30998889 | $126,054.87 |
| 2026-09-09 | $0.335448 | $0.337424 | $0.3217875 | $0.32190417 | $141,978.08 |
| 2026-09-08 | $0.334944 | $0.33878889 | $0.321896 | $0.335448 | $144,474.74 |
| 2026-09-07 | $0.35332273 | $0.37284231 | $0.320528 | $0.335264 | $214,969.45 |
| 2026-09-06 | $0.331576 | $0.37638462 | $0.3285 | $0.35193182 | $200,154.59 |
| 2026-09-05 | $0.33405 | $0.338384 | $0.3278375 | $0.331468 | $104,592.13 |
| 2026-09-04 | $0.340884 | $0.345836 | $0.324416 | $0.33380833 | $174,421.34 |
| 2026-09-03 | $0.32686667 | $0.34637692 | $0.31768462 | $0.342072 | $164,532.80 |
| 2026-09-02 | $0.33212727 | $0.341328 | $0.31182105 | $0.32725714 | $195,193.33 |
| 2026-09-01 | $0.339368 | $0.343284 | $0.324188 | $0.33227273 | $168,793.91 |
| 2026-08-31 | $0.34287 | $0.37023636 | $0.32168421 | $0.339656 | $326,794.79 |
| 2026-08-30 | $0.299672 | $0.385485 | $0.299672 | $0.344275 | $693,755.03 |
| 2026-08-29 | $0.29326 | $0.304504 | $0.291456 | $0.299768 | $211,612.64 |
| 2026-08-28 | $0.315432 | $0.321904 | $0.292348 | $0.292832 | $237,799.35 |
| 2026-08-27 | $0.31059167 | $0.320708 | $0.303344 | $0.31544 | $211,454.88 |
| 2026-08-26 | $0.34363636 | $0.37696 | $0.29757917 | $0.31071667 | $412,580.70 |