ELDA Historical USD Price
Daily close · Jun 1, 2024 → Aug 1, 2025Daily price history
Jul 3, 2025 → Aug 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-01 | $0.00037432 | $0.00037432 | $0.00037432 | $0.00037432 | $159.06 |
| 2025-07-31 | $0.00037432 | $0.00037432 | $0.00037432 | $0.00037432 | $159.06 |
| 2025-07-30 | $0.00037432 | $0.00037432 | $0.00037432 | $0.00037432 | $159.06 |
| 2025-07-29 | $0.00037432 | $0.00037432 | $0.00037432 | $0.00037432 | $159.06 |
| 2025-07-28 | $0.00037432 | $0.00037432 | $0.00037432 | $0.00037432 | $159.06 |
| 2025-07-27 | $0.00037432 | $0.00037432 | $0.00037432 | $0.00037432 | $159.06 |
| 2025-07-26 | $0.00037432 | $0.00037432 | $0.00037432 | $0.00037432 | $159.06 |
| 2025-07-25 | $0.00037432 | $0.00037432 | $0.00037432 | $0.00037432 | $159.06 |
| 2025-07-24 | $0.00037432 | $0.00037432 | $0.00037432 | $0.00037432 | $159.06 |
| 2025-07-23 | $0.00037432 | $0.00037432 | $0.00037432 | $0.00037432 | $159.06 |
| 2025-07-22 | $0.00037432 | $0.00037432 | $0.00037432 | $0.00037432 | $159.06 |
| 2025-07-21 | $0.00037432 | $0.00037432 | $0.00037432 | $0.00037432 | $159.06 |
| 2025-07-20 | $0.00037432 | $0.00037432 | $0.00037432 | $0.00037432 | $159.06 |
| 2025-07-19 | $0.00037432 | $0.00037432 | $0.00037432 | $0.00037432 | $159.06 |
| 2025-07-18 | $0.0004 | $0.0004 | $0.00037432 | $0.00037432 | $159.06 |
| 2025-07-17 | $0.00040276 | $0.00040294 | $0.0004 | $0.0004 | $16.22 |
| 2025-07-16 | $0.00036534 | $0.00054506 | $0.00036534 | $0.00040276 | $1,296.43 |
| 2025-07-15 | $0.00037413 | $0.00037946 | $0.00031643 | $0.00036534 | $679.72 |
| 2025-07-14 | $0.00045814 | $0.00045814 | $0.00035956 | $0.00037331 | $3,320.13 |
| 2025-07-13 | $0.00054223 | $0.00054223 | $0.0004192 | $0.00045814 | $1,935.28 |
| 2025-07-12 | $0.00056989 | $0.00057425 | $0.00053166 | $0.00054223 | $1,105.98 |
| 2025-07-11 | $0.00060231 | $0.00063256 | $0.00056643 | $0.00056989 | $1,155.25 |
| 2025-07-10 | $0.00070725 | $0.00071481 | $0.0005878 | $0.00060231 | $1,355.55 |
| 2025-07-09 | $0.00056201 | $0.00071052 | $0.00056201 | $0.00070725 | $1,306.27 |
| 2025-07-08 | $0.00055163 | $0.00056655 | $0.00055163 | $0.00056201 | $194.86 |
| 2025-07-07 | $0.00054208 | $0.00061101 | $0.00054208 | $0.00055163 | $1,551.60 |
| 2025-07-06 | $0.00045982 | $0.00054463 | $0.00045982 | $0.00054208 | $1,231.57 |
| 2025-07-05 | $0.00051711 | $0.00051711 | $0.00038189 | $0.00045982 | $4,728.70 |
| 2025-07-04 | $0.00053763 | $0.00054144 | $0.00051711 | $0.00051711 | $421.47 |
| 2025-07-03 | $0.00053864 | $0.00054113 | $0.00053346 | $0.00053763 | $413.90 |