Eldarune Price Chart - CurrencyBeacon

ELDA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-08-03	$0.00499	$0.005015	$0.0047	$0.004771	$193,369.43
2024-08-02	$0.005546	$0.005574	$0.00499	$0.00499	$177,602.08
2024-08-01	$0.006267	$0.006414	$0.005497	$0.005546	$140,913.94
2024-07-31	$0.006144	$0.006697	$0.006048	$0.006267	$187,733.04
2024-07-30	$0.005291	$0.006621	$0.005178	$0.006144	$287,070.45
2024-07-29	$0.005496	$0.005526	$0.005216	$0.005291	$221,218.35
2024-07-28	$0.005707	$0.005711	$0.005482	$0.005496	$159,019.78
2024-07-27	$0.00534	$0.005991	$0.005218	$0.005707	$228,172.24
2024-07-26	$0.005219	$0.005402	$0.005155	$0.00534	$182,493.95
2024-07-25	$0.005457	$0.0055	$0.004726	$0.005219	$179,670.71
2024-07-24	$0.00456	$0.005612	$0.004442	$0.005457	$182,463.47
2024-07-23	$0.005279	$0.005317	$0.00438	$0.00456	$130,152.43
2024-07-22	$0.006659	$0.006727	$0.005168	$0.005279	$135,592.02
2024-07-21	$0.005742	$0.008388	$0.005708	$0.006659	$195,632.25
2024-07-20	$0.00485	$0.0091	$0.004764	$0.005742	$296,561.09
2024-07-19	$0.004229	$0.005875	$0.004156	$0.00485	$210,534.05
2024-07-18	$0.004089	$0.0043	$0.00403	$0.004229	$226,695.18
2024-07-17	$0.004128	$0.004172	$0.004029	$0.004089	$246,227.51
2024-07-16	$0.004081	$0.004275	$0.00401	$0.004128	$229,092.18
2024-07-15	$0.004243	$0.004265	$0.004021	$0.004081	$181,669.74
2024-07-14	$0.004039	$0.0043	$0.004022	$0.004243	$204,679.15
2024-07-13	$0.004024	$0.004122	$0.003965	$0.004039	$159,287.14
2024-07-12	$0.004016	$0.00405	$0.003966	$0.004024	$205,272.81
2024-07-11	$0.004048	$0.004048	$0.003943	$0.004016	$214,693.23
2024-07-10	$0.003933	$0.004073	$0.003927	$0.004048	$227,060.92
2024-07-09	$0.003694	$0.00395	$0.003632	$0.003933	$228,855.96
2024-07-08	$0.003652	$0.003701	$0.003594	$0.003694	$146,518.96
2024-07-07	$0.004077	$0.004091	$0.003624	$0.003652	$122,457.03
2024-07-06	$0.003701	$0.004134	$0.003671	$0.004077	$159,111.83
2024-07-05	$0.003829	$0.003845	$0.003586	$0.003701	$121,600.53