CurrencyBeacon logo}}

Crypto Rate Dashboard

Electra Price Chart

ECA/USD
$0.000229
0.00%

ECA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-07-08 $0.001219 $0.001318 $0.001132 $0.00115 $218,821.00
2018-07-07 $0.001306 $0.001348 $0.001162 $0.001259 $209,665.00
2018-07-06 $0.001357 $0.001358 $0.001226 $0.001311 $144,051.00
2018-07-05 $0.001378 $0.001429 $0.001299 $0.001359 $156,972.00
2018-07-04 $0.0014 $0.00146 $0.001343 $0.00137 $130,194.00
2018-07-03 $0.001441 $0.001504 $0.001362 $0.001402 $169,792.00
2018-07-02 $0.001423 $0.001487 $0.001355 $0.001445 $143,294.00
2018-07-01 $0.001403 $0.001512 $0.001341 $0.00142 $182,777.00
2018-06-30 $0.001418 $0.00148 $0.001255 $0.001401 $346,118.00
2018-06-29 $0.001364 $0.001428 $0.001294 $0.001414 $250,944.00
2018-06-28 $0.001414 $0.001815 $0.001352 $0.001365 $593,030.00
2018-06-27 $0.001399 $0.001475 $0.001284 $0.001468 $210,514.00
2018-06-26 $0.00155 $0.00155 $0.001382 $0.0014 $194,463.00
2018-06-25 $0.001171 $0.001559 $0.001121 $0.001496 $366,161.00
2018-06-24 $0.001186 $0.001226 $0.001021 $0.001172 $110,705.00
2018-06-23 $0.001204 $0.001236 $0.001135 $0.001185 $51,007.00
2018-06-22 $0.001277 $0.001332 $0.001104 $0.001205 $129,185.00
2018-06-21 $0.001299 $0.001405 $0.001243 $0.001278 $143,087.00
2018-06-20 $0.001297 $0.001348 $0.001209 $0.001299 $129,714.00
2018-06-19 $0.00139 $0.001424 $0.001237 $0.001297 $196,718.00
2018-06-18 $0.001397 $0.001431 $0.001318 $0.001391 $73,355.00
2018-06-17 $0.001411 $0.001428 $0.001333 $0.001401 $54,345.00
2018-06-16 $0.001404 $0.001429 $0.0013 $0.00141 $78,236.00
2018-06-15 $0.001303 $0.001442 $0.001289 $0.001409 $120,955.00
2018-06-14 $0.001195 $0.001419 $0.001143 $0.001355 $249,446.00
2018-06-13 $0.001258 $0.001323 $0.001097 $0.001195 $171,236.00
2018-06-12 $0.001389 $0.001448 $0.001249 $0.001254 $129,419.00
2018-06-11 $0.001414 $0.001486 $0.001345 $0.00139 $115,536.00
2018-06-10 $0.001529 $0.001529 $0.001271 $0.001411 $220,902.00
2018-06-09 $0.001807 $0.001835 $0.001509 $0.001528 $294,686.00