ECA Historical USD Price
Daily close · Mar 20, 2025 → May 1, 2026Daily price history
Apr 2, 2026 → May 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-01 | $0.00022577 | $0.000232 | $0.00022577 | $0.00022935 | $0.00 |
| 2026-04-30 | $0.00022543 | $0.00022747 | $0.00022387 | $0.0002258 | $0.00 |
| 2026-04-29 | $0.00022887 | $0.00023436 | $0.0002227 | $0.00022552 | $0.00 |
| 2026-04-28 | $0.00023027 | $0.00023079 | $0.00022652 | $0.00022883 | $0.00 |
| 2026-04-27 | $0.00023702 | $0.00023975 | $0.00022748 | $0.00023021 | $0.00 |
| 2026-04-26 | $0.00023187 | $0.00023721 | $0.00023095 | $0.00023708 | $0.00 |
| 2026-04-25 | $0.0002315 | $0.00023214 | $0.00023066 | $0.00023183 | $0.00 |
| 2026-04-24 | $0.00023307 | $0.00023348 | $0.00023026 | $0.00023151 | $0.00 |
| 2026-04-23 | $0.00023773 | $0.00023773 | $0.00022956 | $0.00023311 | $0.00 |
| 2026-04-22 | $0.00023267 | $0.00024183 | $0.00023169 | $0.00023778 | $0.00 |
| 2026-04-21 | $0.00023139 | $0.00023339 | $0.0002294 | $0.00023256 | $0.00 |
| 2026-04-20 | $0.00022645 | $0.00023386 | $0.00022645 | $0.00023139 | $0.00 |
| 2026-04-19 | $0.0002351 | $0.00023528 | $0.00022592 | $0.00022658 | $0.00 |
| 2026-04-18 | $0.0002421 | $0.00024243 | $0.00023469 | $0.00023516 | $0.00 |
| 2026-04-17 | $0.00023488 | $0.00024599 | $0.00023197 | $0.00024209 | $0.00 |
| 2026-04-16 | $0.00023582 | $0.00023641 | $0.00022932 | $0.00023484 | $0.00 |
| 2026-04-15 | $0.00023228 | $0.00023755 | $0.00023128 | $0.00023585 | $0.00 |
| 2026-04-14 | $0.00023726 | $0.0002394 | $0.00023113 | $0.00023228 | $0.00 |
| 2026-04-13 | $0.00021902 | $0.00023799 | $0.00021797 | $0.00023732 | $0.00 |
| 2026-04-12 | $0.00022852 | $0.00022852 | $0.00021807 | $0.00021909 | $0.00 |
| 2026-04-11 | $0.00022444 | $0.00023195 | $0.00022319 | $0.00022853 | $0.00 |
| 2026-04-10 | $0.00021896 | $0.00022537 | $0.00021789 | $0.00022443 | $0.00 |
| 2026-04-09 | $0.00021892 | $0.00022287 | $0.00021623 | $0.00021898 | $0.00 |
| 2026-04-08 | $0.00022467 | $0.00022617 | $0.00021849 | $0.00021892 | $0.00 |
| 2026-04-07 | $0.00021069 | $0.00022554 | $0.00020669 | $0.0002249 | $0.00 |
| 2026-04-06 | $0.00021105 | $0.00021645 | $0.00020931 | $0.00021066 | $0.00 |
| 2026-04-05 | $0.00020648 | $0.00021149 | $0.00020256 | $0.00021111 | $0.00 |
| 2026-04-04 | $0.00020532 | $0.00020719 | $0.00020486 | $0.00020645 | $0.00 |
| 2026-04-03 | $0.00020566 | $0.00020688 | $0.00020445 | $0.0002053 | $0.00 |
| 2026-04-02 | $0.00021406 | $0.0002155 | $0.0002021 | $0.00020564 | $0.00 |