CurrencyBeacon logo}}

Crypto Rate Dashboard

Electra Protocol Price Chart

XEP/USD
$0.000171
1.28%

XEP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.00068004 $0.00075131 $0.000671 $0.00073369 $41,237.95
2022-03-22 $0.00066496 $0.00072313 $0.00066495 $0.00068352 $47,053.50
2022-03-21 $0.00065846 $0.00069362 $0.00065318 $0.00066501 $46,692.80
2022-03-18 $0.00067733 $0.00072438 $0.00067356 $0.00070716 $33,556.57
2022-03-17 $0.00070378 $0.000715 $0.00064522 $0.00067356 $28,327.33
2022-03-16 $0.00069362 $0.00071538 $0.0006627 $0.00069828 $56,845.19
2022-03-15 $0.00073552 $0.00075192 $0.00062682 $0.000705 $44,328.04
2022-03-14 $0.00071754 $0.0007478 $0.00064575 $0.0007445 $46,079.89
2022-03-13 $0.00074727 $0.0007552 $0.00069447 $0.00071846 $30,708.03
2022-03-12 $0.0007068 $0.00075207 $0.00069261 $0.00073773 $20,324.19
2022-03-11 $0.00068752 $0.00072678 $0.00068462 $0.0007068 $36,718.87
2022-03-10 $0.00073929 $0.00075393 $0.000681 $0.00068462 $35,208.81
2022-03-09 $0.000757 $0.00077269 $0.000597 $0.00074723 $44,597.39
2022-03-08 $0.00072088 $0.000789 $0.000709 $0.000756 $36,390.73
2022-03-07 $0.0007723 $0.00077803 $0.000684 $0.00071211 $37,514.08
2022-03-06 $0.00077411 $0.00078239 $0.000742 $0.00077008 $37,605.38
2022-03-05 $0.00078477 $0.00079662 $0.000701 $0.00077232 $26,069.82
2022-03-04 $0.00083421 $0.00094221 $0.00078 $0.000791 $36,314.54
2022-03-03 $0.00082381 $0.00091911 $0.0008162 $0.00084207 $32,680.55
2022-03-02 $0.00085361 $0.00086127 $0.00080636 $0.00082996 $30,952.94
2022-03-01 $0.00082245 $0.00087854 $0.00077968 $0.00085363 $39,065.73
2022-02-28 $0.00078573 $0.00083382 $0.00078315 $0.00083003 $40,354.66
2022-02-27 $0.00079507 $0.00083688 $0.00077289 $0.00078573 $33,329.75
2022-02-26 $0.000833 $0.00086372 $0.00078659 $0.00079602 $23,412.12
2022-02-25 $0.000811 $0.00086313 $0.00080286 $0.000833 $41,685.99
2022-02-24 $0.00084443 $0.00084529 $0.000762 $0.000824 $57,763.02
2022-02-23 $0.000825 $0.00091415 $0.000817 $0.00084443 $19,810.16
2022-02-22 $0.00085263 $0.00087213 $0.00079645 $0.000826 $39,547.42
2022-02-21 $0.00090314 $0.00095723 $0.00083742 $0.00084816 $39,354.28
2022-02-20 $0.000947 $0.00096483 $0.00080179 $0.00090314 $41,330.24