XEP Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0001206 | $0.0001214 | $0.0001166 | $0.0001196 | $59,333.89 |
| 2026-09-23 | $0.0001215 | $0.00016 | $0.0001136 | $0.0001207 | $109,059.07 |
| 2026-09-22 | $0.0001204 | $0.0001315 | $0.0001199 | $0.0001216 | $59,902.51 |
| 2026-09-21 | $0.0001275 | $0.0001426 | $0.0001204 | $0.0001206 | $56,799.21 |
| 2026-09-20 | $0.0001005 | $0.0001592 | $0.0001005 | $0.0001265 | $70,015.17 |
| 2026-09-19 | $0.0001107 | $0.0001495 | $0.0001093 | $0.0001103 | $61,049.95 |
| 2026-09-18 | $0.0001111 | $0.0001138 | $0.0000992 | $0.0001108 | $60,890.36 |
| 2026-09-17 | $0.0001214 | $0.0001253 | $0.0001092 | $0.0001117 | $57,256.08 |
| 2026-09-16 | $0.0001215 | $0.000122 | $0.0001178 | $0.0001213 | $62,170.05 |
| 2026-09-15 | $0.0001071 | $0.0001246 | $0.0001059 | $0.0001214 | $64,135.94 |
| 2026-09-14 | $0.0001289 | $0.0001292 | $0.0001036 | $0.0001085 | $51,934.35 |
| 2026-09-13 | $0.0001325 | $0.0001379 | $0.0001249 | $0.0001291 | $59,374.82 |
| 2026-09-12 | $0.0001364 | $0.0001598 | $0.0001242 | $0.0001366 | $63,242.45 |
| 2026-09-11 | $0.0001352 | $0.0001431 | $0.000133 | $0.0001355 | $60,120.30 |
| 2026-09-10 | $0.0001237 | $0.0001419 | $0.0001222 | $0.0001354 | $61,479.75 |
| 2026-09-09 | $0.0001511 | $0.0001517 | $0.0001153 | $0.0001227 | $60,541.63 |
| 2026-09-08 | $0.0001353 | $0.0001513 | $0.000109 | $0.0001513 | $76,013.47 |
| 2026-09-07 | $0.0001458 | $0.0001482 | $0.0001352 | $0.0001352 | $56,769.67 |
| 2026-09-06 | $0.000145 | $0.0001494 | $0.000144 | $0.000147 | $58,108.79 |
| 2026-09-05 | $0.0001505 | $0.000152 | $0.0001418 | $0.0001459 | $57,229.10 |
| 2026-09-04 | $0.0001439 | $0.0001515 | $0.000143 | $0.0001489 | $60,014.69 |
| 2026-09-03 | $0.0001532 | $0.0001564 | $0.0001439 | $0.000144 | $56,279.09 |
| 2026-09-02 | $0.0001492 | $0.0001687 | $0.0001407 | $0.0001534 | $61,986.63 |
| 2026-09-01 | $0.0001489 | $0.0001497 | $0.0001482 | $0.0001496 | $62,392.21 |
| 2026-08-31 | $0.0001515 | $0.0001537 | $0.0001482 | $0.0001493 | $57,083.53 |
| 2026-08-30 | $0.0001521 | $0.0001548 | $0.00015 | $0.0001515 | $58,727.59 |
| 2026-08-29 | $0.0001571 | $0.0001586 | $0.000151 | $0.0001517 | $57,965.63 |
| 2026-08-28 | $0.0001574 | $0.0001615 | $0.0001552 | $0.0001574 | $57,637.11 |
| 2026-08-27 | $0.0001585 | $0.000161 | $0.0001492 | $0.0001585 | $62,452.19 |
| 2026-08-26 | $0.000159 | $0.0001632 | $0.0001575 | $0.0001589 | $60,547.96 |