XEP Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0000987 | $0.0001018 | $0.0000896 | $0.0000983 | $56,785.02 |
| 2026-11-08 | $0.0001004 | $0.0001039 | $0.0000957 | $0.0000988 | $53,387.40 |
| 2026-11-07 | $0.0000911 | $0.0001012 | $0.0000845 | $0.0001004 | $56,701.21 |
| 2026-11-06 | $0.0001073 | $0.0001116 | $0.0000905 | $0.0000911 | $49,571.45 |
| 2026-11-05 | $0.0001166 | $0.0001169 | $0.0001032 | $0.0001084 | $56,969.40 |
| 2026-11-04 | $0.0001182 | $0.0001223 | $0.0001139 | $0.0001168 | $59,397.26 |
| 2026-11-03 | $0.0001142 | $0.0001185 | $0.0001082 | $0.0001178 | $62,374.47 |
| 2026-11-02 | $0.000114 | $0.000116 | $0.0001133 | $0.0001147 | $59,944.40 |
| 2026-11-01 | $0.000116 | $0.0001208 | $0.0001066 | $0.0001139 | $59,912.18 |
| 2026-10-31 | $0.0001168 | $0.0001176 | $0.0001131 | $0.0001153 | $60,120.77 |
| 2026-10-30 | $0.000118 | $0.0001233 | $0.0001139 | $0.0001167 | $59,494.60 |
| 2026-10-29 | $0.000125 | $0.0001255 | $0.0001181 | $0.0001186 | $58,538.34 |
| 2026-10-28 | $0.0001276 | $0.0001287 | $0.0001181 | $0.0001245 | $58,527.53 |
| 2026-10-27 | $0.0001236 | $0.0001287 | $0.0001189 | $0.0001278 | $60,767.06 |
| 2026-10-26 | $0.0001234 | $0.0001263 | $0.0001218 | $0.0001233 | $62,171.83 |
| 2026-10-25 | $0.0001281 | $0.0001286 | $0.00012 | $0.0001229 | $59,410.55 |
| 2026-10-24 | $0.0001339 | $0.0001378 | $0.00012 | $0.0001286 | $58,954.40 |
| 2026-10-23 | $0.0001349 | $0.0001383 | $0.0001302 | $0.0001343 | $60,135.29 |
| 2026-10-22 | $0.0001346 | $0.0001397 | $0.0001346 | $0.0001367 | $59,993.07 |
| 2026-10-21 | $0.0001333 | $0.000145 | $0.0001305 | $0.0001347 | $64,417.48 |
| 2026-10-20 | $0.0001314 | $0.0001399 | $0.0001309 | $0.0001312 | $60,329.74 |
| 2026-10-19 | $0.0001301 | $0.000132 | $0.000128 | $0.0001312 | $64,982.26 |
| 2026-10-18 | $0.0001295 | $0.0001346 | $0.0001257 | $0.0001308 | $61,356.10 |
| 2026-10-17 | $0.0001281 | $0.0001316 | $0.0001255 | $0.0001282 | $57,509.66 |
| 2026-10-16 | $0.0001208 | $0.0001322 | $0.0001199 | $0.000128 | $59,677.83 |
| 2026-10-15 | $0.0001292 | $0.0001297 | $0.00012 | $0.0001216 | $60,040.96 |
| 2026-10-14 | $0.0001286 | $0.00013 | $0.0001251 | $0.0001295 | $59,727.98 |
| 2026-10-13 | $0.00013 | $0.0001302 | $0.0001268 | $0.0001285 | $59,826.98 |
| 2026-10-12 | $0.0001297 | $0.0001303 | $0.0001266 | $0.00013 | $59,218.79 |
| 2026-10-11 | $0.0001264 | $0.0001323 | $0.0001206 | $0.0001299 | $61,486.14 |