ELCASH Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.04978 | $0.0498 | $0.04756 | $0.04898 | $83,114.84 |
| 2026-09-24 | $0.04826 | $0.05021 | $0.04674 | $0.04978 | $44,531.28 |
| 2026-09-23 | $0.04911 | $0.05211 | $0.048 | $0.04826 | $44,959.39 |
| 2026-09-22 | $0.04832 | $0.05 | $0.04821 | $0.04896 | $46,786.16 |
| 2026-09-21 | $0.0482 | $0.04868 | $0.0481 | $0.04832 | $61,515.19 |
| 2026-09-20 | $0.04848 | $0.04868 | $0.04727 | $0.0482 | $54,628.50 |
| 2026-09-19 | $0.04816 | $0.04868 | $0.04769 | $0.04848 | $66,184.76 |
| 2026-09-18 | $0.04779 | $0.04816 | $0.0474 | $0.04816 | $50,226.70 |
| 2026-09-17 | $0.04848 | $0.04862 | $0.04752 | $0.04779 | $48,843.44 |
| 2026-09-16 | $0.0482 | $0.04848 | $0.04801 | $0.04848 | $78,443.09 |
| 2026-09-15 | $0.04832 | $0.04893 | $0.04704 | $0.0482 | $48,607.25 |
| 2026-09-14 | $0.04787 | $0.04935 | $0.04781 | $0.04832 | $46,492.31 |
| 2026-09-13 | $0.04712 | $0.04801 | $0.04686 | $0.04787 | $55,730.57 |
| 2026-09-12 | $0.04704 | $0.04725 | $0.0466 | $0.04712 | $59,524.00 |
| 2026-09-11 | $0.04675 | $0.04727 | $0.04664 | $0.04725 | $41,777.88 |
| 2026-09-10 | $0.04704 | $0.04772 | $0.04675 | $0.04675 | $57,539.85 |
| 2026-09-09 | $0.04734 | $0.0475 | $0.04675 | $0.04704 | $64,362.53 |
| 2026-09-08 | $0.04626 | $0.04801 | $0.04622 | $0.04704 | $62,126.20 |
| 2026-09-07 | $0.04668 | $0.04672 | $0.04568 | $0.04626 | $62,309.39 |
| 2026-09-06 | $0.04687 | $0.04687 | $0.0464 | $0.04668 | $45,192.76 |
| 2026-09-05 | $0.047 | $0.04767 | $0.04656 | $0.04687 | $47,095.33 |
| 2026-09-04 | $0.0461 | $0.047 | $0.04587 | $0.047 | $65,202.83 |
| 2026-09-03 | $0.04686 | $0.04698 | $0.04557 | $0.0461 | $65,611.96 |
| 2026-09-02 | $0.04766 | $0.04768 | $0.04645 | $0.04686 | $50,844.88 |
| 2026-09-01 | $0.04673 | $0.04783 | $0.04645 | $0.04766 | $43,992.50 |
| 2026-08-31 | $0.04687 | $0.04758 | $0.04687 | $0.04693 | $58,323.01 |
| 2026-08-30 | $0.04685 | $0.04713 | $0.04618 | $0.04683 | $51,507.38 |
| 2026-08-29 | $0.0471 | $0.04719 | $0.0468 | $0.04688 | $77,715.33 |
| 2026-08-28 | $0.04677 | $0.04726 | $0.04677 | $0.04702 | $64,545.44 |
| 2026-08-27 | $0.04735 | $0.04737 | $0.0462 | $0.04667 | $57,953.55 |