Electric Cash Price Chart - CurrencyBeacon

ELCASH Historical USD Price

Date	Open	High	Low	Close	Volume
2022-03-23	$4.40	$4.55	$4.00	$4.27	$10,629.24
2022-03-22	$5.19	$5.19	$4.28	$4.40	$27,578.38
2022-03-21	$4.97	$5.20	$4.84	$5.19	$12,030.09
2022-03-18	$5.29	$5.61	$5.25	$5.30	$4,839.87
2022-03-17	$5.78	$5.85	$5.09	$5.29	$9,885.48
2022-03-16	$6.17	$6.29	$5.78	$5.78	$20,101.58
2022-03-15	$6.27	$6.34	$6.12	$6.26	$15,761.61
2022-03-14	$6.28	$6.37	$6.24	$6.27	$13,504.07
2022-03-13	$6.43	$6.43	$6.25	$6.28	$13,706.11
2022-03-12	$6.42	$6.44	$6.27	$6.43	$12,816.30
2022-03-11	$6.29	$6.44	$5.97	$6.42	$11,178.61
2022-03-10	$6.20	$6.39	$6.18	$6.29	$4,945.28
2022-03-09	$6.52	$6.52	$6.20	$6.20	$10,692.51
2022-03-08	$6.50	$6.59	$6.16	$6.52	$9,992.75
2022-03-07	$7.04	$7.20	$6.41	$6.50	$20,171.63
2022-03-06	$7.49	$7.69	$6.95	$7.04	$17,068.71
2022-03-05	$7.63	$7.80	$7.14	$7.49	$11,304.12
2022-03-04	$7.51	$7.78	$6.92	$7.68	$23,892.23
2022-03-03	$7.29	$7.64	$7.22	$7.53	$5,559.98
2022-03-02	$7.30	$7.71	$7.28	$7.29	$7,602.30
2022-03-01	$7.71	$7.76	$7.09	$7.30	$8,657.44
2022-02-28	$7.63	$7.77	$7.34	$7.71	$12,592.41
2022-02-27	$7.62	$7.67	$7.44	$7.63	$17,408.69
2022-02-26	$7.89	$7.91	$7.60	$7.62	$7,299.66
2022-02-25	$7.88	$7.93	$7.69	$7.89	$9,110.12
2022-02-24	$7.97	$8.02	$7.40	$7.88	$12,862.79
2022-02-23	$7.92	$8.07	$7.82	$7.97	$12,773.68
2022-02-22	$7.88	$8.12	$7.69	$7.92	$17,814.25
2022-02-21	$8.09	$8.12	$7.43	$7.88	$10,979.07
2022-02-20	$8.05	$8.09	$7.95	$8.09	$4,939.59