ELCASH Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.04649 | $0.04878 | $0.04647 | $0.04822 | $80,131.08 |
| 2026-11-09 | $0.04679 | $0.047 | $0.04641 | $0.04649 | $64,856.36 |
| 2026-11-08 | $0.04686 | $0.04756 | $0.04656 | $0.04679 | $66,240.25 |
| 2026-11-07 | $0.04731 | $0.04756 | $0.04658 | $0.04686 | $63,612.71 |
| 2026-11-06 | $0.04725 | $0.04756 | $0.0466 | $0.04731 | $69,748.34 |
| 2026-11-05 | $0.04649 | $0.04816 | $0.04631 | $0.04725 | $50,489.76 |
| 2026-11-04 | $0.04635 | $0.0466 | $0.04563 | $0.04646 | $44,479.08 |
| 2026-11-03 | $0.04675 | $0.04675 | $0.04567 | $0.04635 | $66,712.02 |
| 2026-11-02 | $0.0469 | $0.04698 | $0.045 | $0.04675 | $63,929.73 |
| 2026-11-01 | $0.04617 | $0.0472 | $0.04601 | $0.0469 | $68,233.58 |
| 2026-10-31 | $0.04527 | $0.047 | $0.04527 | $0.04617 | $81,539.42 |
| 2026-10-30 | $0.04621 | $0.04722 | $0.04508 | $0.04527 | $60,675.58 |
| 2026-10-29 | $0.04677 | $0.04686 | $0.04493 | $0.04621 | $51,426.89 |
| 2026-10-28 | $0.04931 | $0.04931 | $0.0466 | $0.04677 | $62,486.64 |
| 2026-10-27 | $0.04955 | $0.04957 | $0.04889 | $0.04931 | $54,617.58 |
| 2026-10-26 | $0.0502 | $0.05021 | $0.04903 | $0.04955 | $37,030.58 |
| 2026-10-25 | $0.04995 | $0.05032 | $0.04915 | $0.0502 | $49,934.82 |
| 2026-10-24 | $0.04811 | $0.05006 | $0.04811 | $0.04995 | $54,106.30 |
| 2026-10-23 | $0.04928 | $0.04944 | $0.04592 | $0.04811 | $35,570.56 |
| 2026-10-22 | $0.04883 | $0.04933 | $0.045 | $0.04928 | $40,049.99 |
| 2026-10-21 | $0.04846 | $0.04913 | $0.04814 | $0.04883 | $44,265.46 |
| 2026-10-20 | $0.0482 | $0.04872 | $0.04501 | $0.04846 | $54,192.53 |
| 2026-10-19 | $0.04853 | $0.04868 | $0.0458 | $0.0482 | $39,869.26 |
| 2026-10-18 | $0.04843 | $0.04893 | $0.04815 | $0.04853 | $41,858.07 |
| 2026-10-17 | $0.04912 | $0.04912 | $0.04836 | $0.04843 | $58,342.32 |
| 2026-10-16 | $0.04992 | $0.05011 | $0.04686 | $0.04912 | $56,786.53 |
| 2026-10-15 | $0.04929 | $0.05015 | $0.04929 | $0.04992 | $61,078.22 |
| 2026-10-14 | $0.04872 | $0.05007 | $0.047 | $0.04929 | $73,731.10 |
| 2026-10-13 | $0.0489 | $0.0505 | $0.04692 | $0.04872 | $62,787.85 |
| 2026-10-12 | $0.04872 | $0.05014 | $0.04752 | $0.0489 | $43,811.36 |