CurrencyBeacon logo}}

Crypto Rate Dashboard

Electric Vehicle Direct Currency Price Chart

EVDC/USD
$0.000022
-0.07%

EVDC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00001159 $0.00001182 $0.00001033 $0.00001148 $2,915.43
2023-03-11 $0.0000121 $0.0000122 $0.00001133 $0.00001159 $888.99
2023-03-10 $0.0000121 $0.00001213 $0.00001206 $0.00001209 $2,078.93
2023-03-09 $0.00001369 $0.00001387 $0.000013 $0.00001321 $1,397.62
2023-03-08 $0.00001378 $0.00001397 $0.0000136 $0.00001367 $1,446.04
2023-03-07 $0.00001371 $0.00001382 $0.00001357 $0.00001377 $1,457.07
2023-03-06 $0.00001376 $0.00001379 $0.00001352 $0.00001371 $1,450.62
2023-03-05 $0.0000138 $0.00001393 $0.00001372 $0.00001375 $1,454.82
2023-03-04 $0.00001382 $0.00001387 $0.00001366 $0.0000138 $1,459.30
2023-03-03 $0.00001428 $0.00001428 $0.00001372 $0.00001381 $1,461.14
2023-03-02 $0.00001437 $0.00001454 $0.0000141 $0.00001427 $1,509.82
2023-03-01 $0.00001398 $0.00001438 $0.00000888 $0.00001438 $974.24
2023-02-28 $0.00001415 $0.00001419 $0.0000135 $0.00001398 $1,972.86
2023-02-27 $0.00001443 $0.00001452 $0.00001318 $0.00001415 $1,837.00
2023-02-26 $0.00001455 $0.00001494 $0.00001436 $0.00001443 $1,167.04
2023-02-25 $0.00001464 $0.00001468 $0.0000141 $0.00001454 $1,712.66
2023-02-24 $0.00001586 $0.0000159 $0.00001343 $0.00001463 $3,452.98
2023-02-23 $0.00001648 $0.00001649 $0.00001581 $0.00001587 $494.07
2023-02-22 $0.00001559 $0.00001659 $0.00001514 $0.0000165 $2,424.36
2023-02-21 $0.00001603 $0.0000161 $0.00001499 $0.00001557 $1,719.09
2023-02-20 $0.00001569 $0.00001637 $0.00001555 $0.00001602 $1,167.68
2023-02-19 $0.00001739 $0.00001741 $0.00001316 $0.00001568 $5,809.14
2023-02-18 $0.00001718 $0.00001746 $0.00001718 $0.00001741 $716.20
2023-02-17 $0.00001687 $0.00001765 $0.00001674 $0.0000172 $3,314.44
2023-02-16 $0.00001796 $0.00001844 $0.00001453 $0.00001688 $3,542.97
2023-02-15 $0.00001699 $0.00001793 $0.00001688 $0.00001791 $1,839.25
2023-02-14 $0.00001687 $0.00001728 $0.00001654 $0.00001698 $1,316.00
2023-02-13 $0.0000185 $0.00001865 $0.00001345 $0.00001688 $4,918.14
2023-02-12 $0.00001837 $0.00001895 $0.00001813 $0.0000185 $1,387.13
2023-02-11 $0.0000181 $0.00001841 $0.00001808 $0.00001837 $1,377.84