EVDC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002532 | $0.00002575 | $0.00002511 | $0.00002534 | $102,089.69 |
| 2026-09-24 | $0.00002528 | $0.00002539 | $0.00002482 | $0.00002532 | $101,489.57 |
| 2026-09-23 | $0.00002591 | $0.00002623 | $0.00002487 | $0.00002525 | $105,309.39 |
| 2026-09-22 | $0.00002536 | $0.00002606 | $0.00002496 | $0.00002591 | $107,656.47 |
| 2026-09-21 | $0.00002471 | $0.00002573 | $0.00002466 | $0.00002539 | $103,411.80 |
| 2026-09-20 | $0.00002449 | $0.00002465 | $0.00002391 | $0.00002463 | $100,375.49 |
| 2026-09-19 | $0.00002432 | $0.00002471 | $0.00002427 | $0.00002452 | $99,538.48 |
| 2026-09-18 | $0.00002157 | $0.00002459 | $0.0000215 | $0.00002433 | $106,496.50 |
| 2026-09-17 | $0.00002107 | $0.00002186 | $0.00002106 | $0.00002159 | $90,284.05 |
| 2026-09-16 | $0.00002038 | $0.00002111 | $0.00002016 | $0.00002109 | $90,739.60 |
| 2026-09-15 | $0.0000206 | $0.00002176 | $0.00001962 | $0.00002038 | $95,522.25 |
| 2026-09-14 | $0.00002029 | $0.00002133 | $0.00002021 | $0.00002061 | $85,564.33 |
| 2026-09-13 | $0.00002024 | $0.00002057 | $0.00001986 | $0.00002027 | $84,806.22 |
| 2026-09-12 | $0.00002014 | $0.00002042 | $0.00002011 | $0.00002024 | $81,609.77 |
| 2026-09-11 | $0.00002014 | $0.00002131 | $0.00002012 | $0.00002014 | $81,378.32 |
| 2026-09-10 | $0.00002037 | $0.00002047 | $0.00001987 | $0.00002013 | $54,024.85 |
| 2026-09-09 | $0.00002049 | $0.00002078 | $0.00001999 | $0.00002036 | $55,326.95 |
| 2026-09-08 | $0.00002002 | $0.00002065 | $0.00001988 | $0.00002049 | $55,184.81 |
| 2026-09-07 | $0.00002062 | $0.0000207 | $0.00001987 | $0.00001998 | $53,757.74 |
| 2026-09-06 | $0.00002063 | $0.00002063 | $0.00002056 | $0.0000206 | $38,871.21 |
| 2026-09-05 | $0.00002061 | $0.00002064 | $0.00002053 | $0.00002063 | $29,358.02 |
| 2026-09-04 | $0.00002082 | $0.00002091 | $0.00002007 | $0.00002062 | $28,922.29 |
| 2026-09-03 | $0.00001965 | $0.00002084 | $0.00001955 | $0.00002084 | $33,128.69 |
| 2026-09-02 | $0.00002005 | $0.00002099 | $0.00001957 | $0.00001964 | $26,715.93 |
| 2026-09-01 | $0.00002004 | $0.00002043 | $0.00001958 | $0.00002006 | $31,417.35 |
| 2026-08-31 | $0.00002047 | $0.00002047 | $0.00001848 | $0.00002007 | $44,233.26 |
| 2026-08-30 | $0.00002049 | $0.00002097 | $0.00002047 | $0.00002047 | $59,347.82 |
| 2026-08-29 | $0.00002036 | $0.00002049 | $0.00002027 | $0.00002049 | $66,560.26 |
| 2026-08-28 | $0.00002042 | $0.00002061 | $0.00001992 | $0.00002035 | $65,877.71 |
| 2026-08-27 | $0.00002143 | $0.00002143 | $0.00002027 | $0.00002044 | $66,771.32 |