EVDC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00002337 | $0.00002373 | $0.00002167 | $0.00002333 | $246,340.67 |
| 2026-11-09 | $0.00002301 | $0.0000236 | $0.00002182 | $0.00002348 | $277,832.53 |
| 2026-11-08 | $0.00002382 | $0.00002382 | $0.00002162 | $0.00002303 | $200,701.56 |
| 2026-11-07 | $0.00002264 | $0.00002399 | $0.00002184 | $0.00002386 | $235,426.84 |
| 2026-11-06 | $0.00002233 | $0.00002394 | $0.00002197 | $0.00002261 | $162,304.00 |
| 2026-11-05 | $0.0000227 | $0.00002312 | $0.0000222 | $0.00002233 | $131,773.73 |
| 2026-11-04 | $0.00002229 | $0.00002293 | $0.00002183 | $0.00002277 | $145,979.72 |
| 2026-11-03 | $0.00002124 | $0.00002275 | $0.00002114 | $0.00002237 | $137,912.60 |
| 2026-11-02 | $0.00002147 | $0.00002175 | $0.00002112 | $0.00002124 | $106,530.19 |
| 2026-11-01 | $0.00002165 | $0.00002171 | $0.00002122 | $0.00002142 | $97,944.98 |
| 2026-10-31 | $0.00002134 | $0.00002161 | $0.0000213 | $0.00002151 | $83,127.27 |
| 2026-10-30 | $0.00002118 | $0.00002154 | $0.00002088 | $0.00002134 | $87,192.60 |
| 2026-10-29 | $0.00002216 | $0.00002223 | $0.00002113 | $0.00002117 | $91,726.20 |
| 2026-10-28 | $0.00002206 | $0.00002234 | $0.00002186 | $0.00002216 | $89,655.22 |
| 2026-10-27 | $0.00002181 | $0.00002214 | $0.00002159 | $0.00002205 | $74,896.52 |
| 2026-10-26 | $0.00002187 | $0.00002197 | $0.00002159 | $0.00002181 | $92,318.22 |
| 2026-10-25 | $0.00002211 | $0.00002226 | $0.00002177 | $0.0000219 | $100,695.52 |
| 2026-10-24 | $0.00002239 | $0.00002242 | $0.00002151 | $0.00002213 | $99,155.33 |
| 2026-10-23 | $0.00002242 | $0.00002267 | $0.00002213 | $0.00002239 | $98,672.69 |
| 2026-10-22 | $0.00002322 | $0.00002329 | $0.00002221 | $0.00002239 | $104,565.37 |
| 2026-10-21 | $0.000023 | $0.00002365 | $0.0000229 | $0.00002324 | $110,466.49 |
| 2026-10-20 | $0.00002259 | $0.00002321 | $0.00002232 | $0.000023 | $104,752.39 |
| 2026-10-19 | $0.00002263 | $0.00002292 | $0.00002244 | $0.00002261 | $96,888.74 |
| 2026-10-18 | $0.00002253 | $0.00002277 | $0.00002189 | $0.00002263 | $94,593.23 |
| 2026-10-17 | $0.00002274 | $0.00002289 | $0.00002224 | $0.00002253 | $94,092.59 |
| 2026-10-16 | $0.00002291 | $0.00002337 | $0.0000225 | $0.00002275 | $100,520.54 |
| 2026-10-15 | $0.00002232 | $0.00002312 | $0.00002168 | $0.00002295 | $100,241.36 |
| 2026-10-14 | $0.00002306 | $0.00002326 | $0.00002222 | $0.00002228 | $97,751.33 |
| 2026-10-13 | $0.00002314 | $0.00002329 | $0.00002303 | $0.00002306 | $104,506.82 |
| 2026-10-12 | $0.00002325 | $0.00002361 | $0.00002299 | $0.00002314 | $106,092.54 |