CurrencyBeacon logo}}

Crypto Rate Dashboard

Electric Vehicle Zone Price Chart

EVZ/USD
$0.000007
0.00%

EVZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-26 $0.02614217 $0.02747143 $0.02242023 $0.02304056 $19,886.97
2020-10-25 $0.02183967 $0.02614217 $0.02162267 $0.02614217 $35,701.60
2020-10-24 $0.02104299 $0.02183967 $0.02104299 $0.02183967 $19,920.38
2020-10-23 $0.02102213 $0.02218759 $0.02095495 $0.02104299 $34,311.04
2020-10-22 $0.02266269 $0.02296535 $0.0209338 $0.02102213 $9,911.26
2020-10-21 $0.02423035 $0.02547357 $0.02266269 $0.02266269 $37,049.28
2020-10-20 $0.02460142 $0.02581059 $0.02423035 $0.02423035 $32,153.72
2020-10-19 $0.02433877 $0.02626486 $0.02302553 $0.02460142 $27,130.16
2020-10-18 $0.02461227 $0.02626486 $0.02433877 $0.02433877 $2,238.87
2020-10-17 $0.02284658 $0.02461227 $0.02268533 $0.02461227 $6,500.33
2020-10-16 $0.02282191 $0.02302098 $0.02275938 $0.02284658 $754.93
2020-10-15 $0.02304859 $0.02491247 $0.0226477 $0.02282191 $2,052.18
2020-10-14 $0.02664008 $0.02664008 $0.02252673 $0.02304859 $11,432.34
2020-10-13 $0.02308409 $0.02698832 $0.0229836 $0.02664008 $1,853.53
2020-10-12 $0.02579472 $0.02623192 $0.02124785 $0.02308409 $3,820.70
2020-10-11 $0.02544496 $0.02623192 $0.02264689 $0.02579472 $26,528.63
2020-10-09 $0.0203812 $0.02603681 $0.0203812 $0.02213129 $27,247.27
2020-10-08 $0.02501269 $0.02513106 $0.01554499 $0.0203812 $27,062.51
2020-10-07 $0.02505076 $0.02505076 $0.02492674 $0.02501269 $27.74
2020-10-06 $0.02126291 $0.02513714 $0.02126291 $0.02505076 $37,718.07
2020-10-05 $0.02572126 $0.02572126 $0.02126291 $0.02126291 $2,459.11
2020-10-04 $0.02572126 $0.02572126 $0.02572126 $0.02572126 $0.67
2020-10-02 $0.02575086 $0.0257897 $0.02575086 $0.0257897 $0.00
2020-10-01 $0.02573353 $0.02583669 $0.02489249 $0.02575086 $19,197.60
2020-09-30 $0.02575578 $0.02575578 $0.02573353 $0.02573353 $102.69
2020-09-29 $0.02469251 $0.02575578 $0.02469251 $0.02575578 $801.60
2020-09-28 $0.02639545 $0.02724691 $0.02469251 $0.02469251 $4,746.99
2020-09-27 $0.02548399 $0.02724691 $0.02548399 $0.02639545 $174.84
2020-09-26 $0.02579179 $0.02579179 $0.02548399 $0.02548399 $441.24
2020-09-25 $0.02737593 $0.02835389 $0.02220486 $0.02579179 $5,594.61